NASDAQ Hasbro, Inc. HAS MACD indicator, Hasbro, Inc. HAS indicators MACD technical analysis, Hasbro, Inc. HAS indicators MACD free charts, Hasbro, Inc. HAS indicators MACD historical values NASDAQ

Stock HAS - Share Hasbro, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

Daily Support: 92.78
Daily Resistance: 94.71
5 Day DMA Moving Average is 95.77
20 Day DMA Moving Average is 95.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.52%	94.78	94.01	95.41	93.48	1.17 times
Tue 12 May 2026	-0.71%	95.17	94.50	95.51	93.93	2.72 times
Mon 11 May 2026	-2.66%	98.10	95.18	98.40	94.59	1 times
Fri 08 May 2026	0.4%	97.99	97.78	98.20	96.34	1.07 times
Thu 07 May 2026	-0.09%	97.70	97.39	98.83	96.99	2.41 times
Wed 06 May 2026	0%	96.09	97.48	97.70	95.83	1.37 times
Wed 06 May 2026	2.87%	96.09	97.48	97.70	95.83	1.37 times
Tue 05 May 2026	0.84%	94.48	94.76	95.24	93.94	0.85 times
Mon 04 May 2026	-1.36%	94.84	93.97	95.80	93.45	0.84 times
Fri 01 May 2026	-0.59%	96.11	95.27	96.31	94.60	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Hasbro, Inc. HAS MACD indicator, Hasbro, Inc. HAS indicators MACD technical analysis, Hasbro, Inc. HAS indicators MACD free charts, Hasbro, Inc. HAS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hasbro, Inc. HAS MACD indicator, Hasbro, Inc. HAS indicators MACD technical analysis, Hasbro, Inc. HAS indicators MACD free charts, Hasbro, Inc. HAS indicators MACD historical values NASDAQ

Hasbro, Inc. HAS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hasbro, Inc. HAS

12,26,9 day Hasbro, Inc. HAS MACD is: 95.38, 94.84, 0.53999999999999

According to MACD indicator, Prices of Hasbro, Inc. HAS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hasbro, Inc. HAS are:

95.38, 94.84, 0.53999999999999
95.63, 94.91, 0.72
95.84, 94.94, 0.90000000000001
95.96, 94.92, 1.04
95.63, 94.69, 0.94
95.31, 94.47, 0.84
94.92, 94.23, 0.69
94.45, 93.97, 0.48
94.39, 93.91, 0.48
94.47, 93.9, 0.56999999999999

MACD charts of Hasbro, Inc. HAS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.