ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ

Stock FSBW - Share FS Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ

  • Daily Support: 41.2
  • Daily Resistance: 41.74
  • 5 Day DMA Moving Average is 41.25
  • 20 Day DMA Moving Average is 42.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 12 Jan 2026 -0.22% 41.27 41.47 41.47 40.930.5 times
Fri 09 Jan 2026 -0.67% 41.65 41.56 43.00 41.241.34 times
Thu 08 Jan 2026 3.13% 41.70 41.84 41.90 41.700.47 times
Wed 07 Jan 2026 -0.64% 40.72 40.57 40.87 40.570.55 times
Tue 06 Jan 2026 -0.78% 40.83 40.83 41.01 40.471.4 times
Mon 05 Jan 2026 0.73% 41.55 41.15 41.75 40.740.76 times
Fri 02 Jan 2026 -0.78% 41.18 40.85 41.18 40.500.53 times
Wed 31 Dec 2025 -0.46% 41.54 41.17 41.69 41.030.75 times
Tue 30 Dec 2025 -1.34% 41.72 41.36 41.86 41.300.49 times
Mon 29 Dec 2025 -0.59% 41.85 41.92 41.92 41.630.52 times

Volume is calculated using 10 day average volume

NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ

FS Bancorp, Inc. FSBW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FS Bancorp, Inc. FSBW is: 10577.7 M

Current day volume is 0.492 times compared to averaged volume FS Bancorp, Inc. has

Historical price to volume measure of FS Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
41.47-0.22%0.48%0.492 times
41.56-0.67%-0.22%1.314 times
41.843.13%0.34%0.463 times
40.57-0.64%-0.37%0.539 times
40.83-0.78%0%1.371 times
41.150.73%-0.96%0.747 times
40.85-0.78%-0.8%0.52 times
41.17-0.46%-0.89%0.737 times
41.36-1.34%-0.86%0.482 times
41.92-0.59%0.17%0.511 times

Price to volume Charts of FS Bancorp, Inc. FSBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ

These are NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ

 

Back to top