Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ
Stock FSBW - Share FS Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks
NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ
- All Indicators in one
- FS Bancorp, Inc. FSBW RSI indicator technical analysis
- FS Bancorp, Inc. FSBW CCI indicator technical analysis
- FS Bancorp, Inc. FSBW ADX indicator technical analysis
- FS Bancorp, Inc. FSBW MACD indicator technical analysis
- FS Bancorp, Inc. FSBW BollingerBands indicator technical analysis
- FS Bancorp, Inc. FSBW Stochastics indicator technical analysis
- FS Bancorp, Inc. FSBW MA indicator technical analysis
- FS Bancorp, Inc. FSBW PriceVolume indicator technical analysis
- Daily Support: 40.81
- Daily Resistance: 41.99
- 5 Day DMA Moving Average is 42.42
- 20 Day DMA Moving Average is 41.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.42% | 42.05 | 41.68 | 42.29 | 41.11 | 0.45 times |
| Fri 06 Feb 2026 | -1.9% | 43.00 | 42.28 | 43.00 | 42.28 | 0.6 times |
| Thu 05 Feb 2026 | 1.48% | 42.55 | 43.10 | 43.78 | 42.52 | 0.43 times |
| Wed 04 Feb 2026 | -0.21% | 41.46 | 42.47 | 43.15 | 41.46 | 0.39 times |
| Tue 03 Feb 2026 | -0.4% | 42.73 | 42.56 | 42.73 | 41.87 | 0.46 times |
| Mon 02 Feb 2026 | 1.79% | 41.63 | 42.73 | 43.50 | 41.63 | 0.81 times |
| Fri 30 Jan 2026 | 1.92% | 40.83 | 41.98 | 42.66 | 40.80 | 0.97 times |
| Thu 29 Jan 2026 | 3.96% | 39.49 | 41.19 | 41.19 | 39.49 | 0.57 times |
| Wed 28 Jan 2026 | -2.12% | 40.10 | 39.62 | 40.10 | 39.50 | 0.67 times |
| Tue 27 Jan 2026 | -1.27% | 40.89 | 40.48 | 41.25 | 40.44 | 0.33 times |
Volume is calculated using 10 day average volume
NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ
FS Bancorp, Inc. FSBW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FS Bancorp, Inc. FSBW is: 18110 M
Current day volume is 0.453 times compared to averaged volume FS Bancorp, Inc. has
Historical price to volume measure of FS Bancorp, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.68 | -1.42% | -0.88% | 0.453 times |
| 42.28 | -1.9% | -1.67% | 0.607 times |
| 43.10 | 1.48% | 1.29% | 0.431 times |
| 42.47 | -0.21% | 2.44% | 0.392 times |
| 42.56 | -0.4% | -0.4% | 0.464 times |
| 42.73 | 1.79% | 2.64% | 0.817 times |
| 41.98 | 1.92% | 2.82% | 0.983 times |
| 41.19 | 3.96% | 4.3% | 0.574 times |
| 39.62 | -2.12% | -1.2% | 0.674 times |
| 40.48 | -1.27% | -1% | 0.337 times |
Price to volume Charts of FS Bancorp, Inc. FSBW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ
These are NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ FS Bancorp, Inc. FSBW PriceVolume indicator, FS Bancorp, Inc. FSBW indicators PriceVolume technical analysis, FS Bancorp, Inc. FSBW indicators PriceVolume free charts, FS Bancorp, Inc. FSBW indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
