Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.88 and 42.82
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 42.04 |
| Intraday Target 3 | 42.663333333333 |
| Intraday Target 4 | 42.98 |
| Intraday Target 5 | 43.6 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.35 (-0.89%) | 42.58 | 42.35 - 43.29 | 1.7469 times | Tue 25 August 2026 | 42.73 (-0.49%) | 42.86 | 42.13 - 43.29 | 1.2766 times | Mon 24 August 2026 | 42.94 (1.11%) | 42.46 | 42.11 - 43.36 | 1.3886 times | Fri 21 August 2026 | 42.47 (-0.31%) | 42.60 | 41.71 - 43.30 | 1.0022 times | Thu 20 August 2026 | 42.60 (-0.51%) | 42.82 | 42.20 - 43.03 | 0.7279 times | Wed 19 August 2026 | 42.82 (-0.9%) | 43.42 | 42.82 - 43.54 | 1.159 times | Tue 18 August 2026 | 43.21 (0.79%) | 42.84 | 42.75 - 43.21 | 0.6159 times | Mon 17 August 2026 | 42.87 (-1.4%) | 43.43 | 42.50 - 43.45 | 0.7055 times | Fri 14 August 2026 | 43.48 (-0.96%) | 43.62 | 43.25 - 43.99 | 0.6943 times | Thu 13 August 2026 | 43.90 (0.25%) | 44.00 | 43.25 - 44.00 | 0.6831 times | Wed 12 August 2026 | 43.79 (0.9%) | 43.39 | 42.92 - 43.79 | 1.215 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.61 and 42.86
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.85 |
| Weekly Target 3 | 42.606666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.35 (-0.28%) | 42.46 | 42.11 - 43.36 | 0.787 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.751 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 0.9638 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.2514 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 0.9698 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.2884 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.8479 times | Fri 10 July 2026 | 43.10 (-1.87%) | 43.60 | 41.00 - 44.16 | 0.3943 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.6811 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.0654 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.7161 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.89 and 43.18
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 42.686666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.35 (-1.31%) | 43.26 | 41.71 - 44.00 | 1.2635 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3159 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.5254 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.6735 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1398 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8112 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6052 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6405 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0692 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9559 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8851 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.51 and 48.7
| Yearly Target 1 | 32.43 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 41.62 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 50.81 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.35 (2.87%) | 41.18 | 36.66 - 45.85 | 0.616 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9785 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9712 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4027 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.752 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0474 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.8878 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6799 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1048 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5597 times | Fri 30 December 2016 | 35.95 (0%) | 26.00 | 0.00 - 38.15 | 0.1468 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.84 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43 |
| 35 day DMA | 43.23 |
| 50 day DMA | 43.12 |
| 100 day DMA | 41.96 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.8 | 42.84 |
| 12 day EMA | 42.87 | 42.97 | 43.01 |
| 20 day EMA | 42.98 | 43.05 | 43.08 |
| 35 day EMA | 42.98 | 43.02 | 43.04 |
| 50 day EMA | 43 | 43.03 | 43.04 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.71 | 42.81 |
| 12 day SMA | 43.05 | 43.07 | 43.1 |
| 20 day SMA | 43 | 43.08 | 43.13 |
| 35 day SMA | 43.23 | 43.26 | 43.26 |
| 50 day SMA | 43.12 | 43.1 | 43.1 |
| 100 day SMA | 41.96 | 41.93 | 41.89 |
| 150 day SMA | 41.46 | 41.45 | 41.45 |
| 200 day SMA | 41.38 | 41.36 | 41.34 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
