Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 42.24 and 43.52
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.45 |
| Intraday Target 3 | 43.306666666667 |
| Intraday Target 4 | 43.73 |
| Intraday Target 5 | 44.59 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.88 (-2.7%) | 44.07 | 42.88 - 44.16 | 0.4107 times | Mon 06 July 2026 | 44.07 (0.34%) | 43.60 | 41.87 - 44.07 | 0.7769 times | Thu 02 July 2026 | 43.92 (-0.95%) | 44.76 | 43.78 - 44.79 | 0.8316 times | Wed 01 July 2026 | 44.34 (2.17%) | 43.50 | 43.50 - 44.89 | 0.5681 times | Tue 30 June 2026 | 43.40 (0.56%) | 42.83 | 42.83 - 43.40 | 0.4483 times | Mon 29 June 2026 | 43.16 (-0.14%) | 43.03 | 41.99 - 43.31 | 0.486 times | Fri 26 June 2026 | 43.22 (1.22%) | 42.79 | 42.34 - 43.33 | 4.4319 times | Thu 25 June 2026 | 42.70 (-0.72%) | 43.09 | 42.16 - 43.09 | 0.4381 times | Wed 24 June 2026 | 43.01 (1.58%) | 42.44 | 42.40 - 43.17 | 0.6468 times | Tue 23 June 2026 | 42.34 (1.29%) | 42.00 | 40.74 - 42.38 | 0.9617 times | Mon 22 June 2026 | 41.80 (0.26%) | 41.40 | 41.08 - 41.80 | 0.5989 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.23 and 43.52
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 42.97 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.88 (-2.37%) | 43.60 | 41.87 - 44.16 | 0.4827 times | Thu 02 July 2026 | 43.92 (1.62%) | 43.03 | 41.99 - 44.89 | 0.9488 times | Fri 26 June 2026 | 43.22 (3.67%) | 41.40 | 40.74 - 43.33 | 2.877 times | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 0.9975 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 0.9891 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.0684 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.4814 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7193 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.69 times | Fri 08 May 2026 | 40.91 (0.29%) | 40.58 | 39.50 - 41.78 | 0.7457 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.0796 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.87 and 43.89
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 43.213333333333 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.88 (-1.2%) | 43.50 | 41.87 - 44.89 | 0.2969 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.7821 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7868 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3316 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.9476 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.707 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7483 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2491 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1167 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.034 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4671 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 39.77 and 48
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 38.06 |
| Yearly Target 3 | 41.476666666667 |
| Yearly Target 4 | 46.29 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 42.88 (4.15%) | 41.18 | 36.66 - 44.89 | 0.4444 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 0.9964 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.989 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4284 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.784 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0665 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9041 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6923 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.125 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.57 times | Fri 30 December 2016 | 35.95 (0%) | 25.19 | 0.00 - 38.15 | 0.2284 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.96
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.04 |
| 20 day DMA | 42.57 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.4 |
| 100 day DMA | 40.75 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.77 | 43.62 |
| 12 day EMA | 43.09 | 43.13 | 42.96 |
| 20 day EMA | 42.64 | 42.62 | 42.47 |
| 35 day EMA | 42.14 | 42.1 | 41.98 |
| 50 day EMA | 41.62 | 41.57 | 41.47 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.78 | 43.61 |
| 12 day SMA | 43.04 | 42.9 | 42.72 |
| 20 day SMA | 42.57 | 42.47 | 42.27 |
| 35 day SMA | 41.66 | 41.58 | 41.46 |
| 50 day SMA | 41.4 | 41.37 | 41.31 |
| 100 day SMA | 40.75 | 40.74 | 40.72 |
| 150 day SMA | 41.09 | 41.07 | 41.05 |
| 200 day SMA | 40.71 | 40.7 | 40.69 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
