Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 41.2 and 41.74
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 41.11 |
| Intraday Target 3 | 41.29 |
| Intraday Target 4 | 41.65 |
| Intraday Target 5 | 41.83 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.47 (-0.22%) | 41.27 | 40.93 - 41.47 | 0.6851 times | Fri 09 January 2026 | 41.56 (-0.67%) | 41.65 | 41.24 - 43.00 | 1.8314 times | Thu 08 January 2026 | 41.84 (3.13%) | 41.70 | 41.70 - 41.90 | 0.6456 times | Wed 07 January 2026 | 40.57 (-0.64%) | 40.72 | 40.57 - 40.87 | 0.751 times | Tue 06 January 2026 | 40.83 (-0.78%) | 40.83 | 40.47 - 41.01 | 1.9104 times | Mon 05 January 2026 | 41.15 (0.73%) | 41.55 | 40.74 - 41.75 | 1.0408 times | Fri 02 January 2026 | 40.85 (-0.78%) | 41.18 | 40.50 - 41.18 | 0.7246 times | Wed 31 December 2025 | 41.17 (-0.46%) | 41.54 | 41.03 - 41.69 | 1.0277 times | Tue 30 December 2025 | 41.36 (-1.34%) | 41.72 | 41.30 - 41.86 | 0.6719 times | Mon 29 December 2025 | 41.92 (-0.59%) | 41.85 | 41.63 - 41.92 | 0.7115 times | Fri 26 December 2025 | 42.17 (0.02%) | 42.29 | 42.17 - 42.51 | 0.6061 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.2 and 41.74
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.29 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.47 (-0.22%) | 41.27 | 40.93 - 41.47 | 0.0947 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.8538 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4333 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.5735 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.7586 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.4655 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.6585 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7646 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.258 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 1.1396 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 2.0135 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.97 and 43.5
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 41.646666666667 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.47 (0.73%) | 41.18 | 40.47 - 43.00 | 0.1909 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0537 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.942 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8981 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.2376 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2048 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1203 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.0374 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2217 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.0936 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8707 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 40.97 and 43.5
| Yearly Target 1 | 39.12 |
| Yearly Target 2 | 40.29 |
| Yearly Target 3 | 41.646666666667 |
| Yearly Target 4 | 42.82 |
| Yearly Target 5 | 44.18 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 41.47 (0.73%) | 41.18 | 40.47 - 43.00 | 0.0156 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0362 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0302 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5171 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8976 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1238 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9283 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7109 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1551 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5852 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.3831 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.24 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.42 |
| 20 day DMA | 42.13 |
| 35 day DMA | 41.5 |
| 50 day DMA | 40.83 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.48 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.35 | 41.25 |
| 12 day EMA | 41.5 | 41.5 | 41.49 |
| 20 day EMA | 41.53 | 41.54 | 41.54 |
| 35 day EMA | 41.22 | 41.2 | 41.18 |
| 50 day EMA | 40.73 | 40.7 | 40.66 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.19 | 41.05 |
| 12 day SMA | 41.42 | 41.48 | 41.55 |
| 20 day SMA | 42.13 | 42.19 | 42.24 |
| 35 day SMA | 41.5 | 41.42 | 41.35 |
| 50 day SMA | 40.83 | 40.77 | 40.72 |
| 100 day SMA | 40.65 | 40.64 | 40.62 |
| 150 day SMA | 40.48 | 40.46 | 40.43 |
| 200 day SMA | 40.04 | 40.02 | 40 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
