FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 38.16 and 39.6
| Intraday Target 1 | 37.81 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 39.246666666667 |
| Intraday Target 4 | 39.94 |
| Intraday Target 5 | 40.69 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.20 (-1.71%) | 39.36 | 38.55 - 39.99 | 1.0244 times | Mon 23 March 2026 | 39.88 (8.78%) | 37.73 | 37.73 - 39.88 | 1.4581 times | Fri 20 March 2026 | 36.66 (-2.27%) | 37.70 | 36.66 - 38.23 | 0.9256 times | Thu 19 March 2026 | 37.51 (-2.06%) | 37.80 | 37.51 - 38.30 | 0.1502 times | Tue 17 March 2026 | 38.30 (-1.79%) | 38.57 | 38.30 - 38.90 | 1.4305 times | Mon 16 March 2026 | 39.00 (1.85%) | 38.29 | 37.95 - 39.00 | 0.7568 times | Fri 13 March 2026 | 38.29 (-2.42%) | 39.93 | 38.01 - 39.95 | 1.1905 times | Thu 12 March 2026 | 39.24 (1.47%) | 38.12 | 37.90 - 39.40 | 1.0521 times | Wed 11 March 2026 | 38.67 (-1.07%) | 38.84 | 38.53 - 39.04 | 0.8029 times | Tue 10 March 2026 | 39.09 (-0.91%) | 39.36 | 38.80 - 39.86 | 1.209 times | Mon 09 March 2026 | 39.45 (-0.03%) | 38.88 | 37.89 - 40.07 | 1.4212 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.47 and 40.73
| Weekly Target 1 | 36.71 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.20 (6.93%) | 37.73 | 37.73 - 39.99 | 0.6242 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.8204 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.4271 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5083 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3528 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.6961 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1137 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 0.9885 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1393 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3296 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.0535 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 35.78 and 40.09
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.92 |
| Monthly Target 3 | 38.943333333333 |
| Monthly Target 4 | 41.23 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.20 (-0.78%) | 39.50 | 36.66 - 40.97 | 0.668 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6543 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6741 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1253 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0061 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9592 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3218 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2867 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1965 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.108 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3048 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 34.37 and 41.49
| Yearly Target 1 | 32.76 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 39.88 |
| Yearly Target 4 | 43.1 |
| Yearly Target 5 | 47 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.20 (-4.79%) | 41.18 | 36.66 - 43.78 | 0.1511 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0222 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0162 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4965 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8719 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1085 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9157 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7012 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1394 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5773 times | Fri 30 December 2016 | 35.95 (0%) | 24.00 | 0.00 - 38.15 | 0.3573 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.83
Munafa value: 61 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.73 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.5 |
| 50 day DMA | 40.86 |
| 100 day DMA | 40.81 |
| 150 day DMA | 40.71 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.47 | 37.77 |
| 12 day EMA | 38.91 | 38.86 | 38.67 |
| 20 day EMA | 39.35 | 39.37 | 39.32 |
| 35 day EMA | 39.96 | 40 | 40.01 |
| 50 day EMA | 40.64 | 40.7 | 40.73 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.27 | 37.95 |
| 12 day SMA | 38.73 | 38.78 | 38.84 |
| 20 day SMA | 39.4 | 39.48 | 39.58 |
| 35 day SMA | 40.5 | 40.6 | 40.66 |
| 50 day SMA | 40.86 | 40.91 | 40.95 |
| 100 day SMA | 40.81 | 40.81 | 40.8 |
| 150 day SMA | 40.71 | 40.71 | 40.72 |
| 200 day SMA | 40.56 | 40.55 | 40.54 |


