Munafa Stock Market Course + Intraday & FNO calls 
FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 42.62 and 43.48
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 43.273333333333 |
| Intraday Target 4 | 43.68 |
| Intraday Target 5 | 44.13 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.22 (-1.32%) | 43.73 | 42.87 - 43.73 | 2.0836 times | Thu 18 December 2025 | 43.80 (-0.05%) | 43.80 | 43.41 - 44.07 | 0.9034 times | Wed 17 December 2025 | 43.82 (-0.14%) | 43.82 | 42.30 - 44.01 | 0.751 times | Tue 16 December 2025 | 43.88 (1.2%) | 43.66 | 43.30 - 44.22 | 0.9938 times | Mon 15 December 2025 | 43.36 (0.98%) | 43.27 | 42.65 - 43.67 | 0.7228 times | Fri 12 December 2025 | 42.94 (0.73%) | 42.83 | 42.83 - 43.22 | 0.7002 times | Thu 11 December 2025 | 42.63 (0.19%) | 42.47 | 42.43 - 43.24 | 0.8922 times | Wed 10 December 2025 | 42.55 (4.09%) | 41.03 | 41.03 - 43.03 | 1.694 times | Tue 09 December 2025 | 40.88 (0.71%) | 40.98 | 40.82 - 41.19 | 0.6042 times | Mon 08 December 2025 | 40.59 (0.17%) | 41.01 | 40.45 - 41.01 | 0.655 times | Fri 05 December 2025 | 40.52 (2.58%) | 40.11 | 39.80 - 40.62 | 0.8696 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.8 and 43.72
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.27 |
| Weekly Target 3 | 43.246666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.4741 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.2284 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.3902 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.6409 times | Fri 21 November 2025 | 40.30 (1.1%) | 39.50 | 38.82 - 40.58 | 1.0545 times | Fri 14 November 2025 | 39.86 (-2.88%) | 41.05 | 39.45 - 41.05 | 0.9553 times | Fri 07 November 2025 | 41.04 (6.07%) | 38.16 | 37.34 - 41.21 | 1.6878 times | Fri 31 October 2025 | 38.69 (0%) | 38.35 | 37.77 - 38.98 | 0.119 times | Fri 31 October 2025 | 38.69 (-1.7%) | 39.36 | 37.77 - 40.53 | 0.6776 times | Fri 24 October 2025 | 39.36 (4.46%) | 37.77 | 37.77 - 40.30 | 0.7722 times | Fri 17 October 2025 | 37.68 (0.27%) | 38.20 | 37.35 - 39.18 | 0.9599 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.35 and 46.09
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 47.05 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.22 (5.54%) | 40.92 | 39.48 - 44.22 | 0.8452 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.8959 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.8541 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.177 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.1458 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.0654 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 0.9867 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1619 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.04 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.8281 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8326 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 38.92 and 48.53
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 40.683333333333 |
| Yearly Target 4 | 46.76 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.22 (5.26%) | 41.22 | 34.61 - 44.22 | 0.9878 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 0.9949 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.4653 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8328 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.0854 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.8965 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.6866 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1156 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5652 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.37 times | Thu 31 December 2015 | 26.00 (0%) | 24.00 | 23.61 - 26.49 | 0.0527 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fs Bancorp FSBW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FsBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FsBancorp in short term and the buy signal is strong.
FsBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 42.31 |
| 20 day DMA | 41.59 |
| 35 day DMA | 40.61 |
| 50 day DMA | 40 |
| 100 day DMA | 40.37 |
| 150 day DMA | 40.24 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.36 | 43.43 | 43.25 |
| 12 day EMA | 42.58 | 42.46 | 42.22 |
| 20 day EMA | 41.88 | 41.74 | 41.52 |
| 35 day EMA | 41.06 | 40.93 | 40.76 |
| 50 day EMA | 40.32 | 40.2 | 40.05 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.56 | 43.33 |
| 12 day SMA | 42.31 | 42.05 | 41.73 |
| 20 day SMA | 41.59 | 41.38 | 41.13 |
| 35 day SMA | 40.61 | 40.47 | 40.32 |
| 50 day SMA | 40 | 39.91 | 39.82 |
| 100 day SMA | 40.37 | 40.34 | 40.3 |
| 150 day SMA | 40.24 | 40.22 | 40.2 |
| 200 day SMA | 39.72 | 39.7 | 39.68 |
Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
