ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong intraday Stock price targets for FsBancorp are 39.82 and 40.99

Intraday Target 138.93
Intraday Target 239.53
Intraday Target 340.103333333333
Intraday Target 440.7
Intraday Target 541.27

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 40.12 (0.07%) 39.60 39.51 - 40.68 1.0264 times
Mon 02 March 2026 40.09 (1.47%) 39.50 39.50 - 40.69 1.1535 times
Fri 27 February 2026 39.51 (-3.94%) 40.65 39.51 - 41.00 1.9355 times
Thu 26 February 2026 41.13 (-0.32%) 41.19 40.10 - 41.53 1.2512 times
Wed 25 February 2026 41.26 (1.18%) 40.68 40.68 - 41.26 0.4985 times
Tue 24 February 2026 40.78 (-0.02%) 40.80 40.78 - 40.80 0.4301 times
Mon 23 February 2026 40.79 (-2.63%) 41.62 40.79 - 41.88 1.5836 times
Fri 20 February 2026 41.89 (-0.19%) 41.99 41.89 - 42.28 0.6061 times
Thu 19 February 2026 41.97 (1.04%) 41.63 41.50 - 41.97 0.7331 times
Wed 18 February 2026 41.54 (-0.34%) 41.68 41.54 - 42.21 0.782 times
Tue 17 February 2026 41.68 (-0.95%) 42.08 41.64 - 42.33 0.8113 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 39.81 and 41

Weekly Target 138.91
Weekly Target 239.52
Weekly Target 340.103333333333
Weekly Target 440.71
Weekly Target 541.29

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 40.12 (1.54%) 39.50 39.50 - 40.69 0.5686 times
Fri 27 February 2026 39.51 (-5.68%) 41.62 39.51 - 41.88 1.4865 times
Fri 20 February 2026 41.89 (-0.45%) 42.08 41.50 - 42.33 0.7649 times
Fri 13 February 2026 42.08 (0%) 41.90 41.90 - 42.41 0.1249 times
Fri 13 February 2026 42.08 (-0.47%) 42.05 41.11 - 42.41 1.0862 times
Fri 06 February 2026 42.28 (0.71%) 41.63 41.46 - 43.78 1.2519 times
Fri 30 January 2026 41.98 (1.03%) 41.49 39.49 - 42.66 1.461 times
Fri 23 January 2026 41.55 (-1.07%) 41.21 41.21 - 43.66 1.1576 times
Fri 16 January 2026 42.00 (1.06%) 41.27 40.84 - 42.26 0.9026 times
Fri 09 January 2026 41.56 (1.74%) 41.55 40.47 - 43.00 1.1958 times
Fri 02 January 2026 40.85 (-3.13%) 41.85 40.50 - 41.92 0.6068 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 39.81 and 41

Monthly Target 138.91
Monthly Target 239.52
Monthly Target 340.103333333333
Monthly Target 440.71
Monthly Target 541.29

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 40.12 (1.54%) 39.50 39.50 - 40.69 0.0839 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.6953 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.7163 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.1958 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 1.0691 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 1.0192 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.4045 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.3673 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.2714 times
Mon 30 June 2025 39.38 (2.53%) 38.14 37.36 - 39.93 1.1774 times
Fri 30 May 2025 38.41 (-1.76%) 38.87 37.50 - 41.40 1.3864 times

 monthly chart FsBancorp

Yearly price and charts FsBancorp

Strong yearly Stock price targets for FsBancorp FSBW are 37.66 and 41.95

Yearly Target 136.84
Yearly Target 238.48
Yearly Target 341.13
Yearly Target 442.77
Yearly Target 545.42

Yearly price and volumes Fs Bancorp

Date Closing Open Range Volume
Tue 03 March 2026 40.12 (-2.55%) 41.18 39.49 - 43.78 0.107 times
Wed 31 December 2025 41.17 (0.27%) 41.22 34.61 - 44.22 1.0268 times
Tue 31 December 2024 41.06 (11.09%) 36.96 30.64 - 49.15 1.0207 times
Fri 29 December 2023 36.96 (10.53%) 33.59 26.08 - 38.70 1.5032 times
Fri 30 December 2022 33.44 (-0.56%) 34.47 26.80 - 35.30 1.8803 times
Fri 31 December 2021 33.63 (-38.63%) 55.29 31.87 - 73.62 1.1135 times
Thu 31 December 2020 54.80 (-14.09%) 63.76 27.50 - 63.84 0.9198 times
Tue 31 December 2019 63.79 (48.76%) 42.89 42.61 - 64.41 0.7044 times
Mon 31 December 2018 42.88 (-20.9%) 55.24 41.25 - 66.40 1.1445 times
Wed 27 December 2017 54.21 (50.79%) 36.50 36.16 - 58.00 0.5799 times
Fri 30 December 2016 35.95 (38.27%) 25.75 0.00 - 38.15 0.3796 times

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fs Bancorp FSBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.

FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FsBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.67 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 40.42
12 day DMA 41.07
20 day DMA 41.49
35 day DMA 41.61
50 day DMA 41.63
100 day DMA 40.77
150 day DMA 40.77
200 day DMA 40.57

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3540.4640.65
12 day EMA40.864141.17
20 day EMA41.1841.2941.42
35 day EMA41.4641.5441.63
50 day EMA41.6641.7241.79

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4240.5540.69
12 day SMA41.0741.2341.4
20 day SMA41.4941.6141.74
35 day SMA41.6141.6541.69
50 day SMA41.6341.741.77
100 day SMA40.7740.7640.76
150 day SMA40.7740.7740.77
200 day SMA40.5740.5840.58

Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top