ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FsBancorp

Strong intraday Stock price targets for FsBancorp are 38.16 and 39.6

Intraday Target 137.81
Intraday Target 238.5
Intraday Target 339.246666666667
Intraday Target 439.94
Intraday Target 540.69

Daily price and volume Fs Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 39.20 (-1.71%) 39.36 38.55 - 39.99 1.0244 times
Mon 23 March 2026 39.88 (8.78%) 37.73 37.73 - 39.88 1.4581 times
Fri 20 March 2026 36.66 (-2.27%) 37.70 36.66 - 38.23 0.9256 times
Thu 19 March 2026 37.51 (-2.06%) 37.80 37.51 - 38.30 0.1502 times
Tue 17 March 2026 38.30 (-1.79%) 38.57 38.30 - 38.90 1.4305 times
Mon 16 March 2026 39.00 (1.85%) 38.29 37.95 - 39.00 0.7568 times
Fri 13 March 2026 38.29 (-2.42%) 39.93 38.01 - 39.95 1.1905 times
Thu 12 March 2026 39.24 (1.47%) 38.12 37.90 - 39.40 1.0521 times
Wed 11 March 2026 38.67 (-1.07%) 38.84 38.53 - 39.04 0.8029 times
Tue 10 March 2026 39.09 (-0.91%) 39.36 38.80 - 39.86 1.209 times
Mon 09 March 2026 39.45 (-0.03%) 38.88 37.89 - 40.07 1.4212 times

 Daily chart FsBancorp

Weekly price and charts FsBancorp

Strong weekly Stock price targets for FsBancorp FSBW are 38.47 and 40.73

Weekly Target 136.71
Weekly Target 237.96
Weekly Target 338.973333333333
Weekly Target 440.22
Weekly Target 541.23

Weekly price and volumes for Fs Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 39.20 (6.93%) 37.73 37.73 - 39.99 0.6242 times
Fri 20 March 2026 36.66 (-4.26%) 38.29 36.66 - 39.00 0.8204 times
Fri 13 March 2026 38.29 (-2.97%) 38.88 37.89 - 40.07 1.4271 times
Fri 06 March 2026 39.46 (-0.13%) 39.50 38.58 - 40.97 1.5083 times
Fri 27 February 2026 39.51 (-5.68%) 41.62 39.51 - 41.88 1.3528 times
Fri 20 February 2026 41.89 (-0.45%) 42.08 41.50 - 42.33 0.6961 times
Fri 13 February 2026 42.08 (0%) 41.90 41.90 - 42.41 0.1137 times
Fri 13 February 2026 42.08 (-0.47%) 42.05 41.11 - 42.41 0.9885 times
Fri 06 February 2026 42.28 (0.71%) 41.63 41.46 - 43.78 1.1393 times
Fri 30 January 2026 41.98 (1.03%) 41.49 39.49 - 42.66 1.3296 times
Fri 23 January 2026 41.55 (-1.07%) 41.21 41.21 - 43.66 1.0535 times

 weekly chart FsBancorp

Monthly price and charts FsBancorp

Strong monthly Stock price targets for FsBancorp FSBW are 35.78 and 40.09

Monthly Target 134.63
Monthly Target 236.92
Monthly Target 338.943333333333
Monthly Target 441.23
Monthly Target 543.25

Monthly price and volumes Fs Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 39.20 (-0.78%) 39.50 36.66 - 40.97 0.668 times
Fri 27 February 2026 39.51 (-5.88%) 41.63 39.51 - 43.78 0.6543 times
Fri 30 January 2026 41.98 (1.97%) 41.18 39.49 - 43.66 0.6741 times
Wed 31 December 2025 41.17 (0.54%) 40.92 39.48 - 44.22 1.1253 times
Fri 28 November 2025 40.95 (5.84%) 38.16 37.34 - 41.43 1.0061 times
Fri 31 October 2025 38.69 (-3.08%) 39.46 37.35 - 40.74 0.9592 times
Tue 30 September 2025 39.92 (-6.53%) 42.09 39.35 - 42.83 1.3218 times
Fri 29 August 2025 42.71 (9.26%) 38.92 36.72 - 42.89 1.2867 times
Thu 31 July 2025 39.09 (-0.74%) 39.14 38.70 - 43.29 1.1965 times
Mon 30 June 2025 39.38 (2.53%) 38.14 37.36 - 39.93 1.108 times
Fri 30 May 2025 38.41 (-1.76%) 38.87 37.50 - 41.40 1.3048 times

 monthly chart FsBancorp

Yearly price and charts FsBancorp

Strong yearly Stock price targets for FsBancorp FSBW are 34.37 and 41.49

Yearly Target 132.76
Yearly Target 235.98
Yearly Target 339.88
Yearly Target 443.1
Yearly Target 547

Yearly price and volumes Fs Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 39.20 (-4.79%) 41.18 36.66 - 43.78 0.1511 times
Wed 31 December 2025 41.17 (0.27%) 41.22 34.61 - 44.22 1.0222 times
Tue 31 December 2024 41.06 (11.09%) 36.96 30.64 - 49.15 1.0162 times
Fri 29 December 2023 36.96 (10.53%) 33.59 26.08 - 38.70 1.4965 times
Fri 30 December 2022 33.44 (-0.56%) 34.47 26.80 - 35.30 1.8719 times
Fri 31 December 2021 33.63 (-38.63%) 55.29 31.87 - 73.62 1.1085 times
Thu 31 December 2020 54.80 (-14.09%) 63.76 27.50 - 63.84 0.9157 times
Tue 31 December 2019 63.79 (48.76%) 42.89 42.61 - 64.41 0.7012 times
Mon 31 December 2018 42.88 (-20.9%) 55.24 41.25 - 66.40 1.1394 times
Wed 27 December 2017 54.21 (50.79%) 36.50 36.16 - 58.00 0.5773 times
Fri 30 December 2016 35.95 (0%) 24.00 0.00 - 38.15 0.3573 times

Indicator Analysis of FsBancorp

Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fs Bancorp FSBW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fs Bancorp FSBW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fs Bancorp FSBW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.83

Munafa value: 61 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FsBancorp (FSBW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FsBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FsBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FsBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.73 and FsBancorp FSBW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.

FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fs Bancorp FSBW

DMA (daily moving average) of Fs Bancorp FSBW

DMA period DMA value
5 day DMA 38.31
12 day DMA 38.73
20 day DMA 39.4
35 day DMA 40.5
50 day DMA 40.86
100 day DMA 40.81
150 day DMA 40.71
200 day DMA 40.56

EMA (exponential moving average) of Fs Bancorp FSBW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7138.4737.77
12 day EMA38.9138.8638.67
20 day EMA39.3539.3739.32
35 day EMA39.964040.01
50 day EMA40.6440.740.73

SMA (simple moving average) of Fs Bancorp FSBW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3138.2737.95
12 day SMA38.7338.7838.84
20 day SMA39.439.4839.58
35 day SMA40.540.640.66
50 day SMA40.8640.9140.95
100 day SMA40.8140.8140.8
150 day SMA40.7140.7140.72
200 day SMA40.5640.5540.54

Videos related to: FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top