FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do FSBW
- Forcast & Targets FSBW
- FSBW Experts view
- Tomorrow's Movement FSBW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FSBW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FsBancorp
Strong intraday Stock price targets for FsBancorp are 39.82 and 40.99
| Intraday Target 1 | 38.93 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 40.103333333333 |
| Intraday Target 4 | 40.7 |
| Intraday Target 5 | 41.27 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.12 (0.07%) | 39.60 | 39.51 - 40.68 | 1.0264 times | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 1.1535 times | Fri 27 February 2026 | 39.51 (-3.94%) | 40.65 | 39.51 - 41.00 | 1.9355 times | Thu 26 February 2026 | 41.13 (-0.32%) | 41.19 | 40.10 - 41.53 | 1.2512 times | Wed 25 February 2026 | 41.26 (1.18%) | 40.68 | 40.68 - 41.26 | 0.4985 times | Tue 24 February 2026 | 40.78 (-0.02%) | 40.80 | 40.78 - 40.80 | 0.4301 times | Mon 23 February 2026 | 40.79 (-2.63%) | 41.62 | 40.79 - 41.88 | 1.5836 times | Fri 20 February 2026 | 41.89 (-0.19%) | 41.99 | 41.89 - 42.28 | 0.6061 times | Thu 19 February 2026 | 41.97 (1.04%) | 41.63 | 41.50 - 41.97 | 0.7331 times | Wed 18 February 2026 | 41.54 (-0.34%) | 41.68 | 41.54 - 42.21 | 0.782 times | Tue 17 February 2026 | 41.68 (-0.95%) | 42.08 | 41.64 - 42.33 | 0.8113 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.81 and 41
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 40.103333333333 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.12 (1.54%) | 39.50 | 39.50 - 40.69 | 0.5686 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.4865 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.7649 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1249 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.0862 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.2519 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.461 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.1576 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.9026 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 1.1958 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.6068 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 39.81 and 41
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 40.103333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.12 (1.54%) | 39.50 | 39.50 - 40.69 | 0.0839 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6953 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7163 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1958 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0691 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0192 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4045 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3673 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2714 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1774 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3864 times |
Yearly price and charts FsBancorp
Strong yearly Stock price targets for FsBancorp FSBW are 37.66 and 41.95
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 38.48 |
| Yearly Target 3 | 41.13 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 45.42 |
Yearly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 40.12 (-2.55%) | 41.18 | 39.49 - 43.78 | 0.107 times | Wed 31 December 2025 | 41.17 (0.27%) | 41.22 | 34.61 - 44.22 | 1.0268 times | Tue 31 December 2024 | 41.06 (11.09%) | 36.96 | 30.64 - 49.15 | 1.0207 times | Fri 29 December 2023 | 36.96 (10.53%) | 33.59 | 26.08 - 38.70 | 1.5032 times | Fri 30 December 2022 | 33.44 (-0.56%) | 34.47 | 26.80 - 35.30 | 1.8803 times | Fri 31 December 2021 | 33.63 (-38.63%) | 55.29 | 31.87 - 73.62 | 1.1135 times | Thu 31 December 2020 | 54.80 (-14.09%) | 63.76 | 27.50 - 63.84 | 0.9198 times | Tue 31 December 2019 | 63.79 (48.76%) | 42.89 | 42.61 - 64.41 | 0.7044 times | Mon 31 December 2018 | 42.88 (-20.9%) | 55.24 | 41.25 - 66.40 | 1.1445 times | Wed 27 December 2017 | 54.21 (50.79%) | 36.50 | 36.16 - 58.00 | 0.5799 times | Fri 30 December 2016 | 35.95 (38.27%) | 25.75 | 0.00 - 38.15 | 0.3796 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fs Bancorp FSBW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FsBancorp in short term and the sell signal is strong.
FsBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FsBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FsBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.67 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 40.42 |
| 12 day DMA | 41.07 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.63 |
| 100 day DMA | 40.77 |
| 150 day DMA | 40.77 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.46 | 40.65 |
| 12 day EMA | 40.86 | 41 | 41.17 |
| 20 day EMA | 41.18 | 41.29 | 41.42 |
| 35 day EMA | 41.46 | 41.54 | 41.63 |
| 50 day EMA | 41.66 | 41.72 | 41.79 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.42 | 40.55 | 40.69 |
| 12 day SMA | 41.07 | 41.23 | 41.4 |
| 20 day SMA | 41.49 | 41.61 | 41.74 |
| 35 day SMA | 41.61 | 41.65 | 41.69 |
| 50 day SMA | 41.63 | 41.7 | 41.77 |
| 100 day SMA | 40.77 | 40.76 | 40.76 |
| 150 day SMA | 40.77 | 40.77 | 40.77 |
| 200 day SMA | 40.57 | 40.58 | 40.58 |


