NASDAQ FS Bancorp, Inc. FSBW MACD indicator, FS Bancorp, Inc. FSBW indicators MACD technical analysis, FS Bancorp, Inc. FSBW indicators MACD free charts, FS Bancorp, Inc. FSBW indicators MACD historical values NASDAQ

Stock FSBW - Share FS Bancorp, Inc. trades in NASDAQ under Finance Deals in Banks

Daily Support: 39.82
Daily Resistance: 40.99
5 Day DMA Moving Average is 40.42
20 Day DMA Moving Average is 41.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.07%	39.60	40.12	40.68	39.51	0.41 times
Mon 02 Mar 2026	1.47%	39.50	40.09	40.69	39.50	0.46 times
Fri 27 Feb 2026	-3.94%	40.65	39.51	41.00	39.51	0.78 times
Thu 26 Feb 2026	-0.32%	41.19	41.13	41.53	40.10	0.5 times
Wed 25 Feb 2026	1.18%	40.68	41.26	41.26	40.68	0.2 times
Tue 24 Feb 2026	-0.02%	40.80	40.78	40.80	40.78	0.17 times
Mon 23 Feb 2026	-2.63%	41.62	40.79	41.88	40.79	0.64 times
Fri 20 Feb 2026	-0.19%	41.99	41.89	42.28	41.89	0.24 times
Thu 19 Feb 2026	1.04%	41.63	41.97	41.97	41.50	0.29 times
Wed 18 Feb 2026	-0.34%	41.68	41.54	42.21	41.54	0.31 times

Volume is calculated using 10 day average volume

NASDAQ FS Bancorp, Inc. FSBW MACD indicator, FS Bancorp, Inc. FSBW indicators MACD technical analysis, FS Bancorp, Inc. FSBW indicators MACD free charts, FS Bancorp, Inc. FSBW indicators MACD historical values NASDAQ

Below are charts of NASDAQ FS Bancorp, Inc. FSBW MACD indicator, FS Bancorp, Inc. FSBW indicators MACD technical analysis, FS Bancorp, Inc. FSBW indicators MACD free charts, FS Bancorp, Inc. FSBW indicators MACD historical values NASDAQ

FS Bancorp, Inc. FSBW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FS Bancorp, Inc. FSBW

12,26,9 day FS Bancorp, Inc. FSBW MACD is: 40.86, 41.29, -0.43

According to MACD indicator, Prices of FS Bancorp, Inc. FSBW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FS Bancorp, Inc. FSBW are:

40.86, 41.29, -0.43
41, 41.38, -0.38
41.17, 41.48, -0.31
41.47, 41.64, -0.17
41.53, 41.68, -0.15
41.58, 41.71, -0.13
41.72, 41.78, -0.060000000000002
41.89, 41.86, 0.030000000000001
41.89, 41.86, 0.030000000000001
41.88, 41.85, 0.030000000000001

MACD charts of FS Bancorp, Inc. FSBW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.