ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ

Stock FRME - Share First Merchants Corporation trades in NASDAQ under Finance Deals in Major Banks

NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ

  • Daily Support: 40.6
  • Daily Resistance: 41.63
  • 5 Day DMA Moving Average is 41.37
  • 20 Day DMA Moving Average is 40.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 0.24% 41.42 41.25 42.00 40.970.76 times
Mon 15 Jun 2026 -2.23% 42.28 41.15 42.52 40.990.8 times
Fri 12 Jun 2026 2.14% 41.46 42.09 42.12 41.350.83 times
Thu 11 Jun 2026 0.12% 41.42 41.21 41.62 40.920.74 times
Wed 10 Jun 2026 1.33% 40.86 41.16 41.47 40.740.85 times
Tue 09 Jun 2026 1.5% 40.26 40.62 41.29 40.110.96 times
Mon 08 Jun 2026 0.23% 40.04 40.02 40.49 39.860.7 times
Fri 05 Jun 2026 -0.42% 39.72 39.93 40.31 39.720.78 times
Thu 04 Jun 2026 3.08% 39.53 40.10 40.21 39.470.79 times
Wed 03 Jun 2026 -3.11% 39.86 38.90 39.95 38.861.09 times

Volume is calculated using 10 day average volume

NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ

First Merchants Corporation FRME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Merchants Corporation FRME is: 203950 M

Current day volume is 1.366 times compared to averaged volume First Merchants Corporation has

Historical price to volume measure of First Merchants Corporation is:

Price Percent Change Percent change within day Volume change
41.250.24%-0.41%1.366 times
41.15-2.23%-2.67%1.443 times
42.092.14%1.52%1.495 times
41.210.12%-0.51%1.337 times
41.161.33%0.73%1.526 times
40.621.5%0.89%1.731 times
40.020.23%-0.05%1.272 times
39.93-0.42%0.53%1.404 times
40.103.08%1.44%1.428 times
38.90-3.11%-2.41%1.965 times

Price to volume Charts of First Merchants Corporation FRME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ

These are NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ First Merchants Corporation FRME PriceVolume indicator, First Merchants Corporation FRME indicators PriceVolume technical analysis, First Merchants Corporation FRME indicators PriceVolume free charts, First Merchants Corporation FRME indicators PriceVolume historical values NASDAQ

 

Back to top