Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values NASDAQ
Stock FRME - Share First Merchants Corporation trades in NASDAQ under Finance Deals in Major Banks
NASDAQ First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values NASDAQ
- All Indicators in one
- First Merchants Corporation FRME RSI indicator technical analysis
- First Merchants Corporation FRME CCI indicator technical analysis
- First Merchants Corporation FRME ADX indicator technical analysis
- First Merchants Corporation FRME MACD indicator technical analysis
- First Merchants Corporation FRME BollingerBands indicator technical analysis
- First Merchants Corporation FRME Stochastics indicator technical analysis
- First Merchants Corporation FRME MA indicator technical analysis
- First Merchants Corporation FRME PriceVolume indicator technical analysis
- Daily Support: 39.83
- Daily Resistance: 40.29
- 5 Day DMA Moving Average is 39.93
- 20 Day DMA Moving Average is 40.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FRME
- Forcast & Targets FRME
- FRME Experts view
- Tomorrow's Movement FRME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | -0.22% | 40.31 | 40.14 | 40.43 | 39.97 | 1 times |
| Thu 21 May 2026 | 0.3% | 39.93 | 40.23 | 40.30 | 39.65 | 0.84 times |
| Wed 20 May 2026 | 1.29% | 39.56 | 40.11 | 40.39 | 39.37 | 1.21 times |
| Tue 19 May 2026 | 0.05% | 39.58 | 39.60 | 39.75 | 39.08 | 0.74 times |
| Mon 18 May 2026 | 1.23% | 39.10 | 39.58 | 39.77 | 39.10 | 0.83 times |
| Fri 15 May 2026 | -1.68% | 39.71 | 39.10 | 39.75 | 38.77 | 1.09 times |
| Thu 14 May 2026 | 0.81% | 39.71 | 39.77 | 40.16 | 39.08 | 0.83 times |
| Wed 13 May 2026 | -1.2% | 39.68 | 39.45 | 39.96 | 39.35 | 1.29 times |
| Tue 12 May 2026 | 0.05% | 39.99 | 39.93 | 40.05 | 39.28 | 1.13 times |
| Mon 11 May 2026 | -1.24% | 40.50 | 39.91 | 40.50 | 39.62 | 1.26 times |
Volume is calculated using 10 day average volume
NASDAQ First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values NASDAQ
Below are charts of NASDAQ First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values NASDAQ
First Merchants Corporation FRME Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of First Merchants Corporation is 40.09
50 day MA of First Merchants Corporation is 39.59
100 day MA of First Merchants Corporation is 39.55
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of First Merchants Corporation FRME is downtrend
Historical Moving averages values of First Merchants Corporation FRME are:
| Price | 20 day | 50 day | 100 day |
| 40.14 | 40.09 | 39.59 | 39.55 |
| 40.23 | 40.1 | 39.52 | 39.52 |
| 40.11 | 40.07 | 39.45 | 39.5 |
| 39.60 | 40.05 | 39.4 | 39.48 |
| 39.58 | 40.09 | 39.34 | 39.47 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NASDAQ First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values NASDAQ
These are NASDAQ First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Merchants Corporation FRME MA indicator, First Merchants Corporation FRME indicators MA technical analysis, First Merchants Corporation FRME indicators MA free charts, First Merchants Corporation FRME indicators MA historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
