Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Stock FRHC - Share Freedom Holding Corp trades in NASDAQ
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Freedom Holding Corp FRHC RSI indicator technical analysis
- Freedom Holding Corp FRHC CCI indicator technical analysis
- Freedom Holding Corp FRHC ADX indicator technical analysis
- Freedom Holding Corp FRHC MACD indicator technical analysis
- Freedom Holding Corp FRHC BollingerBands indicator technical analysis
- Freedom Holding Corp FRHC Stochastics indicator technical analysis
- Freedom Holding Corp FRHC MA indicator technical analysis
- Freedom Holding Corp FRHC PriceVolume indicator technical analysis
- Daily Support: 165.6
- Daily Resistance: 176.07
- 5 Day DMA Moving Average is 160.95
- 20 Day DMA Moving Average is 153.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 4.26% | 165.98 | 170.66 | 171.00 | 160.53 | 2.49 times |
| Thu 20 Aug 2026 | 2.85% | 160.43 | 163.69 | 169.70 | 153.55 | 3.2 times |
| Wed 19 Aug 2026 | -1.03% | 157.80 | 159.15 | 161.40 | 156.21 | 3.39 times |
| Tue 18 Aug 2026 | 6.87% | 147.23 | 160.80 | 160.82 | 147.23 | 2.4 times |
| Mon 17 Aug 2026 | 2.74% | 144.02 | 150.47 | 152.01 | 144.02 | 1.32 times |
| Fri 14 Aug 2026 | -0.09% | 146.05 | 146.45 | 148.34 | 146.05 | 0.67 times |
| Thu 13 Aug 2026 | -3.14% | 149.89 | 146.58 | 150.60 | 146.00 | 0.88 times |
| Wed 12 Aug 2026 | 0.22% | 152.03 | 151.33 | 153.50 | 150.00 | 0.88 times |
| Tue 11 Aug 2026 | 0.67% | 152.49 | 151.00 | 153.44 | 150.44 | 0.85 times |
| Mon 10 Aug 2026 | 0.68% | 149.34 | 150.00 | 152.40 | 148.58 | 0.91 times |
Volume is calculated using 10 day average volume
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Freedom Holding Corp FRHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Freedom Holding Corp FRHC is: 125540 M
Current day volume is 1.63 times compared to averaged volume Freedom Holding Corp has
Historical price to volume measure of Freedom Holding Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 170.66 | 4.26% | 2.82% | 1.63 times |
| 163.69 | 2.85% | 2.03% | 2.101 times |
| 159.15 | -1.03% | 0.86% | 2.22 times |
| 160.80 | 6.87% | 9.22% | 1.572 times |
| 150.47 | 2.74% | 4.48% | 0.866 times |
| 146.45 | -0.09% | 0.27% | 0.438 times |
| 146.58 | -3.14% | -2.21% | 0.575 times |
| 151.33 | 0.22% | -0.46% | 0.577 times |
| 151.00 | 0.67% | -0.98% | 0.557 times |
| 150.00 | 0.68% | 0.44% | 0.598 times |
Price to volume Charts of Freedom Holding Corp FRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
These are NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
