Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Stock FRHC - Share Freedom Holding Corp trades in NASDAQ
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Freedom Holding Corp FRHC RSI indicator technical analysis
- Freedom Holding Corp FRHC CCI indicator technical analysis
- Freedom Holding Corp FRHC ADX indicator technical analysis
- Freedom Holding Corp FRHC MACD indicator technical analysis
- Freedom Holding Corp FRHC BollingerBands indicator technical analysis
- Freedom Holding Corp FRHC Stochastics indicator technical analysis
- Freedom Holding Corp FRHC MA indicator technical analysis
- Freedom Holding Corp FRHC PriceVolume indicator technical analysis
- Daily Support: 129.66
- Daily Resistance: 134.94
- 5 Day DMA Moving Average is 134.04
- 20 Day DMA Moving Average is 135.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.06% | 136.74 | 132.66 | 137.22 | 131.94 | 1.57 times |
| Thu 04 Dec 2025 | 2.01% | 134.35 | 136.85 | 138.27 | 133.29 | 1.26 times |
| Wed 03 Dec 2025 | 0.98% | 132.43 | 134.16 | 135.00 | 131.00 | 0.87 times |
| Tue 02 Dec 2025 | -0.6% | 133.31 | 132.86 | 135.00 | 132.42 | 1.69 times |
| Mon 01 Dec 2025 | 1.33% | 131.41 | 133.66 | 134.52 | 130.14 | 2.89 times |
| Fri 28 Nov 2025 | -0.32% | 131.59 | 131.90 | 133.57 | 131.55 | 0.69 times |
| Wed 26 Nov 2025 | -0.5% | 132.56 | 132.32 | 134.00 | 131.73 | 1.14 times |
| Tue 25 Nov 2025 | -1.9% | 134.14 | 132.99 | 135.13 | 130.05 | 2.48 times |
| Mon 24 Nov 2025 | 1.02% | 133.52 | 135.57 | 137.16 | 133.52 | 2.01 times |
| Fri 21 Nov 2025 | 0.76% | 134.90 | 134.20 | 135.09 | 131.18 | 1.63 times |
Volume is calculated using 10 day average volume
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Freedom Holding Corp FRHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Freedom Holding Corp FRHC is: 83340 M
Current day volume is 0.834 times compared to averaged volume Freedom Holding Corp has
Historical price to volume measure of Freedom Holding Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 132.66 | -3.06% | -2.98% | 0.834 times |
| 136.85 | 2.01% | 1.86% | 0.667 times |
| 134.16 | 0.98% | 1.31% | 0.464 times |
| 132.86 | -0.6% | -0.34% | 0.896 times |
| 133.66 | 1.33% | 1.71% | 1.533 times |
| 131.90 | -0.32% | 0.24% | 0.368 times |
| 132.32 | -0.5% | -0.18% | 0.605 times |
| 132.99 | -1.9% | -0.86% | 1.317 times |
| 135.57 | 1.02% | 1.54% | 1.066 times |
| 134.20 | 0.76% | -0.52% | 0.865 times |
Price to volume Charts of Freedom Holding Corp FRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
These are NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
