Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Stock FRHC - Share Freedom Holding Corp trades in NASDAQ
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Freedom Holding Corp FRHC RSI indicator technical analysis
- Freedom Holding Corp FRHC CCI indicator technical analysis
- Freedom Holding Corp FRHC ADX indicator technical analysis
- Freedom Holding Corp FRHC MACD indicator technical analysis
- Freedom Holding Corp FRHC BollingerBands indicator technical analysis
- Freedom Holding Corp FRHC Stochastics indicator technical analysis
- Freedom Holding Corp FRHC MA indicator technical analysis
- Freedom Holding Corp FRHC PriceVolume indicator technical analysis
- Daily Support: 119.88
- Daily Resistance: 127.64
- 5 Day DMA Moving Average is 119.76
- 20 Day DMA Moving Average is 125.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 6.25% | 117.00 | 122.76 | 124.76 | 117.00 | 1.78 times |
| Thu 05 Feb 2026 | -1.36% | 117.14 | 115.54 | 117.50 | 113.42 | 1.44 times |
| Wed 04 Feb 2026 | -2.93% | 120.64 | 117.13 | 120.70 | 112.50 | 2.13 times |
| Tue 03 Feb 2026 | -1.68% | 122.81 | 120.66 | 122.81 | 112.50 | 2.84 times |
| Mon 02 Feb 2026 | -0.79% | 123.05 | 122.72 | 124.60 | 121.63 | 0.8 times |
| Fri 30 Jan 2026 | -1.59% | 124.22 | 123.70 | 125.51 | 122.00 | 0.97 times |
| Thu 29 Jan 2026 | -1.62% | 127.15 | 125.70 | 127.82 | 123.53 | 0.78 times |
| Wed 28 Jan 2026 | 0.46% | 128.73 | 127.77 | 128.73 | 125.72 | 0.71 times |
| Tue 27 Jan 2026 | -1.26% | 129.80 | 127.19 | 130.12 | 126.13 | 0.76 times |
| Mon 26 Jan 2026 | 1.43% | 127.62 | 128.81 | 131.68 | 126.78 | 0.75 times |
Volume is calculated using 10 day average volume
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Freedom Holding Corp FRHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Freedom Holding Corp FRHC is: 70690 M
Current day volume is 2.162 times compared to averaged volume Freedom Holding Corp has
Historical price to volume measure of Freedom Holding Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 122.76 | 6.25% | 4.92% | 2.162 times |
| 115.54 | -1.36% | -1.37% | 1.753 times |
| 117.13 | -2.93% | -2.91% | 2.597 times |
| 120.66 | -1.68% | -1.75% | 3.455 times |
| 122.72 | -0.79% | -0.27% | 0.975 times |
| 123.70 | -1.59% | -0.42% | 1.177 times |
| 125.70 | -1.62% | -1.14% | 0.948 times |
| 127.77 | 0.46% | -0.75% | 0.864 times |
| 127.19 | -1.26% | -2.01% | 0.928 times |
| 128.81 | 1.43% | 0.93% | 0.912 times |
Price to volume Charts of Freedom Holding Corp FRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
These are NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
