Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Stock FRHC - Share Freedom Holding Corp trades in NASDAQ
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Freedom Holding Corp FRHC RSI indicator technical analysis
- Freedom Holding Corp FRHC CCI indicator technical analysis
- Freedom Holding Corp FRHC ADX indicator technical analysis
- Freedom Holding Corp FRHC MACD indicator technical analysis
- Freedom Holding Corp FRHC BollingerBands indicator technical analysis
- Freedom Holding Corp FRHC Stochastics indicator technical analysis
- Freedom Holding Corp FRHC MA indicator technical analysis
- Freedom Holding Corp FRHC PriceVolume indicator technical analysis
- Daily Support: 132.71
- Daily Resistance: 156.21
- 5 Day DMA Moving Average is 159.73
- 20 Day DMA Moving Average is 145.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 14 Jul 2026 | -7.41% | 160.00 | 148.91 | 163.51 | 140.01 | 3.06 times |
| Mon 13 Jul 2026 | -3.52% | 162.90 | 160.82 | 172.24 | 149.45 | 3.21 times |
| Fri 10 Jul 2026 | 3.13% | 161.52 | 166.69 | 166.69 | 155.99 | 1.13 times |
| Thu 09 Jul 2026 | 0.64% | 159.19 | 161.63 | 161.63 | 152.87 | 1.26 times |
| Wed 08 Jul 2026 | 4.94% | 150.69 | 160.61 | 161.55 | 148.84 | 2.65 times |
| Tue 07 Jul 2026 | 1.86% | 151.53 | 153.05 | 155.00 | 135.52 | 5.79 times |
| Mon 06 Jul 2026 | -7.37% | 160.02 | 150.25 | 167.50 | 149.15 | 2.81 times |
| Thu 02 Jul 2026 | 3.25% | 157.70 | 162.21 | 167.60 | 156.64 | 4.47 times |
| Wed 01 Jul 2026 | 20.42% | 132.60 | 157.11 | 157.79 | 131.65 | 5.04 times |
| Tue 30 Jun 2026 | 0.62% | 126.10 | 130.47 | 131.30 | 126.10 | 1.27 times |
Volume is calculated using 10 day average volume
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Freedom Holding Corp FRHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Freedom Holding Corp FRHC is: 101470 M
Current day volume is 2.087 times compared to averaged volume Freedom Holding Corp has
Historical price to volume measure of Freedom Holding Corp is:
| Price | Percent Change | Percent change within day | Volume change |
| 148.91 | -7.41% | -6.93% | 2.087 times |
| 160.82 | -3.52% | -1.28% | 2.19 times |
| 166.69 | 3.13% | 3.2% | 0.774 times |
| 161.63 | 0.64% | 1.53% | 0.858 times |
| 160.61 | 4.94% | 6.58% | 1.807 times |
| 153.05 | 1.86% | 1% | 3.95 times |
| 150.25 | -7.37% | -6.11% | 1.918 times |
| 162.21 | 3.25% | 2.86% | 3.051 times |
| 157.11 | 20.42% | 18.48% | 3.44 times |
| 130.47 | 0.62% | 3.47% | 0.867 times |
Price to volume Charts of Freedom Holding Corp FRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
These are NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Freedom Holding Corp FRHC PriceVolume indicator, Freedom Holding Corp FRHC indicators PriceVolume technical analysis, Freedom Holding Corp FRHC indicators PriceVolume free charts, Freedom Holding Corp FRHC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
