Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share FRHC Freedom Holding Corp NASDAQ Stock exchange
Stock FRHC - Share Freedom Holding Corp trades in NASDAQ
Monthly charts share FRHC Freedom Holding Corp NASDAQ Stock exchange
Stock FRHC - Share Freedom Holding Corp trades in NASDAQ
- Monthly Support: 131.4
- Monthly Resistance: 139.53
- 3 Month Moving Average is 139.41
- 12 Month Moving Average is 151.83
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.58% | 131.41 | 132.66 | 138.27 | 130.14 | 0.194 times |
| Fri 28 Nov 2025 | -14.16% | 147.04 | 131.90 | 148.00 | 130.00 | 0.703 times |
| Fri 31 Oct 2025 | -10.73% | 169.82 | 153.66 | 174.95 | 151.24 | 1.248 times |
| Tue 30 Sep 2025 | 0.71% | 167.50 | 172.13 | 181.88 | 160.07 | 0.932 times |
| Fri 29 Aug 2025 | -8.02% | 181.50 | 170.92 | 194.01 | 164.02 | 0.601 times |
| Thu 31 Jul 2025 | 27.23% | 145.00 | 185.82 | 186.23 | 137.23 | 0.937 times |
| Mon 30 Jun 2025 | -11.96% | 163.01 | 146.05 | 164.00 | 137.00 | 1.537 times |
| Fri 30 May 2025 | 16.15% | 142.80 | 165.89 | 185.00 | 141.57 | 1.807 times |
| Wed 30 Apr 2025 | 8.07% | 130.61 | 142.83 | 147.05 | 111.85 | 1.012 times |
| Mon 31 Mar 2025 | -10.13% | 147.21 | 132.17 | 151.87 | 120.10 | 0.753 times |
Volume is in comparison with prev months total volume
Monthly charts share FRHC Freedom Holding Corp NASDAQ Stock exchange
These are Monthly charts share FRHC Freedom Holding Corp NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share FRHC Freedom Holding Corp NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
