Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 151.41 and 155.81
| Intraday Target 1 | 148.02 |
| Intraday Target 2 | 150.39 |
| Intraday Target 3 | 152.42 |
| Intraday Target 4 | 154.79 |
| Intraday Target 5 | 156.82 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.76 (0.98%) | 151.63 | 150.05 - 154.45 | 0.4608 times | Fri 31 July 2026 | 151.27 (-2.49%) | 156.51 | 150.66 - 157.41 | 1.0942 times | Thu 30 July 2026 | 155.13 (4.65%) | 149.52 | 149.52 - 155.49 | 0.8543 times | Wed 29 July 2026 | 148.24 (-4.13%) | 152.21 | 147.81 - 153.75 | 0.8795 times | Tue 28 July 2026 | 154.63 (-1.01%) | 154.95 | 153.00 - 160.00 | 1.2025 times | Mon 27 July 2026 | 156.21 (3.44%) | 152.73 | 150.50 - 157.24 | 1.0142 times | Fri 24 July 2026 | 151.02 (-2.24%) | 155.80 | 149.60 - 157.00 | 0.8364 times | Thu 23 July 2026 | 154.48 (-2.26%) | 156.24 | 153.00 - 160.05 | 1.2372 times | Wed 22 July 2026 | 158.06 (-1.24%) | 160.63 | 157.86 - 162.09 | 0.6607 times | Tue 21 July 2026 | 160.04 (1.6%) | 156.94 | 156.34 - 161.05 | 1.7601 times | Mon 20 July 2026 | 157.52 (3.16%) | 152.49 | 147.45 - 157.99 | 1.3309 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 151.41 and 155.81
| Weekly Target 1 | 148.02 |
| Weekly Target 2 | 150.39 |
| Weekly Target 3 | 152.42 |
| Weekly Target 4 | 154.79 |
| Weekly Target 5 | 156.82 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.76 (0.98%) | 151.63 | 150.05 - 154.45 | 0.0543 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.5945 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.6865 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.0856 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.1709 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.079 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.9144 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.4372 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 0.9925 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 1.9851 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.5851 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 151.41 and 155.81
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 150.39 |
| Monthly Target 3 | 152.42 |
| Monthly Target 4 | 154.79 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.76 (0.98%) | 151.63 | 150.05 - 154.45 | 0.0195 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.5658 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 2.0108 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.8201 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.9371 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.9192 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0811 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 1.0046 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.8001 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8416 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1472 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 130.37 and 194.63
| Yearly Target 1 | 80.07 |
| Yearly Target 2 | 116.41 |
| Yearly Target 3 | 144.32666666667 |
| Yearly Target 4 | 180.67 |
| Yearly Target 5 | 208.59 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 152.76 (25.54%) | 122.00 | 107.98 - 172.24 | 0.387 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5744 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3734 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9569 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0887 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0786 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3778 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1633 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.68 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 154.34 |
| 20 day DMA | 155.56 |
| 35 day DMA | 148.75 |
| 50 day DMA | 148.08 |
| 100 day DMA | 146.9 |
| 150 day DMA | 139.45 |
| 200 day DMA | 140.31 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.76 | 152.76 | 153.51 |
| 12 day EMA | 153.39 | 153.5 | 153.91 |
| 20 day EMA | 152.77 | 152.77 | 152.93 |
| 35 day EMA | 151.16 | 151.07 | 151.06 |
| 50 day EMA | 148.19 | 148 | 147.87 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 153.1 | 153.05 |
| 12 day SMA | 154.34 | 154.08 | 154.61 |
| 20 day SMA | 155.56 | 155.43 | 155.98 |
| 35 day SMA | 148.75 | 148.4 | 148.05 |
| 50 day SMA | 148.08 | 147.97 | 147.87 |
| 100 day SMA | 146.9 | 146.7 | 146.5 |
| 150 day SMA | 139.45 | 139.32 | 139.21 |
| 200 day SMA | 140.31 | 140.36 | 140.46 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
