Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 129.41 and 135.6
| Intraday Target 1 | 124.58 |
| Intraday Target 2 | 128.05 |
| Intraday Target 3 | 130.77 |
| Intraday Target 4 | 134.24 |
| Intraday Target 5 | 136.96 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.52 (0.66%) | 129.84 | 127.30 - 133.49 | 0.6154 times | Thu 05 March 2026 | 130.66 (-0.09%) | 130.00 | 124.50 - 131.25 | 1.9692 times | Wed 04 March 2026 | 130.78 (2.87%) | 128.99 | 128.48 - 131.88 | 0.4757 times | Tue 03 March 2026 | 127.13 (1.42%) | 122.72 | 121.50 - 128.59 | 0.8653 times | Mon 02 March 2026 | 125.35 (4.31%) | 118.38 | 118.26 - 125.99 | 0.8223 times | Fri 27 February 2026 | 120.17 (0.57%) | 118.35 | 115.71 - 120.62 | 1.2081 times | Thu 26 February 2026 | 119.49 (0.02%) | 120.32 | 117.10 - 120.32 | 0.4206 times | Wed 25 February 2026 | 119.47 (0.81%) | 119.33 | 117.71 - 121.00 | 0.8192 times | Tue 24 February 2026 | 118.51 (0.64%) | 117.00 | 116.97 - 121.36 | 0.8494 times | Mon 23 February 2026 | 117.76 (-1.58%) | 118.26 | 111.79 - 118.40 | 1.9548 times | Fri 20 February 2026 | 119.65 (6.8%) | 111.86 | 111.86 - 120.46 | 1.1107 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 124.89 and 140.12
| Weekly Target 1 | 112.53 |
| Weekly Target 2 | 122.02 |
| Weekly Target 3 | 127.75666666667 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 142.99 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.1788 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.304 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 0.9467 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.1998 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.8451 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.4498 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.64 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.7868 times | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 0.981 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 1.668 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 0.9559 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 124.89 and 140.12
| Monthly Target 1 | 112.53 |
| Monthly Target 2 | 122.02 |
| Monthly Target 3 | 127.75666666667 |
| Monthly Target 4 | 137.25 |
| Monthly Target 5 | 142.99 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 0.2601 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0469 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9319 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7422 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7807 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1102 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8897 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.955 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5883 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6953 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1028 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 119.75 and 150.4
| Yearly Target 1 | 95.39 |
| Yearly Target 2 | 113.46 |
| Yearly Target 3 | 126.04333333333 |
| Yearly Target 4 | 144.11 |
| Yearly Target 5 | 156.69 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 131.52 (8.09%) | 122.00 | 107.98 - 138.63 | 0.1138 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5949 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3872 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0124 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1294 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.1926 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.4033 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1663 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.55
Munafa value: 90 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.77 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 129.09 |
| 12 day DMA | 122.71 |
| 20 day DMA | 120.64 |
| 35 day DMA | 122.05 |
| 50 day DMA | 124.23 |
| 100 day DMA | 133.4 |
| 150 day DMA | 146.16 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.73 | 127.34 | 125.68 |
| 12 day EMA | 124.76 | 123.53 | 122.23 |
| 20 day EMA | 123.3 | 122.44 | 121.58 |
| 35 day EMA | 123.81 | 123.36 | 122.93 |
| 50 day EMA | 125.56 | 125.32 | 125.1 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.09 | 126.82 | 124.58 |
| 12 day SMA | 122.71 | 121.12 | 119.59 |
| 20 day SMA | 120.64 | 120.2 | 119.45 |
| 35 day SMA | 122.05 | 121.9 | 121.81 |
| 50 day SMA | 124.23 | 124.26 | 124.35 |
| 100 day SMA | 133.4 | 133.79 | 134.11 |
| 150 day SMA | 146.16 | 146.5 | 146.87 |
| 200 day SMA | 149.09 | 149.33 | 149.56 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
