Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 149.77 and 163.7
| Intraday Target 1 | 147.22 |
| Intraday Target 2 | 152.32 |
| Intraday Target 3 | 161.15333333333 |
| Intraday Target 4 | 166.25 |
| Intraday Target 5 | 175.08 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 157.41 (-7.76%) | 169.69 | 156.06 - 169.99 | 1.1092 times | Fri 21 August 2026 | 170.66 (4.26%) | 165.98 | 160.53 - 171.00 | 1.3754 times | Thu 20 August 2026 | 163.69 (2.85%) | 160.43 | 153.55 - 169.70 | 1.7727 times | Wed 19 August 2026 | 159.15 (-1.03%) | 157.80 | 156.21 - 161.40 | 1.8735 times | Tue 18 August 2026 | 160.80 (6.87%) | 147.23 | 147.23 - 160.82 | 1.327 times | Mon 17 August 2026 | 150.47 (2.74%) | 144.02 | 144.02 - 152.01 | 0.7307 times | Fri 14 August 2026 | 146.45 (-0.09%) | 146.05 | 146.05 - 148.34 | 0.3697 times | Thu 13 August 2026 | 146.58 (-3.14%) | 149.89 | 146.00 - 150.60 | 0.4853 times | Wed 12 August 2026 | 151.33 (0.22%) | 152.03 | 150.00 - 153.50 | 0.4867 times | Tue 11 August 2026 | 151.00 (0.67%) | 152.49 | 150.44 - 153.44 | 0.4699 times | Mon 10 August 2026 | 150.00 (0.68%) | 149.34 | 148.58 - 152.40 | 0.5048 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 149.77 and 163.7
| Weekly Target 1 | 147.22 |
| Weekly Target 2 | 152.32 |
| Weekly Target 3 | 161.15333333333 |
| Weekly Target 4 | 166.25 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 157.41 (-7.76%) | 169.69 | 156.06 - 169.99 | 0.2634 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 1.6812 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.5501 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.3834 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.7655 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 0.884 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.3979 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.5076 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.3894 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 1.1774 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.8506 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 150.72 and 177.7
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 143.95 |
| Monthly Target 3 | 157.47666666667 |
| Monthly Target 4 | 170.93 |
| Monthly Target 5 | 184.46 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 157.41 (4.06%) | 151.63 | 144.02 - 171.00 | 0.7454 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4519 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8645 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7605 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.869 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8524 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0025 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9315 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7419 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7804 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0638 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 132.7 and 196.96
| Yearly Target 1 | 81.62 |
| Yearly Target 2 | 119.51 |
| Yearly Target 3 | 145.87666666667 |
| Yearly Target 4 | 183.77 |
| Yearly Target 5 | 210.14 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 157.41 (29.36%) | 122.00 | 107.98 - 172.24 | 0.4214 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5718 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3717 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9525 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0838 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0647 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3715 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1625 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.09 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 162.34 |
| 12 day DMA | 154.71 |
| 20 day DMA | 153.5 |
| 35 day DMA | 154.83 |
| 50 day DMA | 150.28 |
| 100 day DMA | 149.12 |
| 150 day DMA | 141.9 |
| 200 day DMA | 139.86 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.58 | 162.17 | 157.92 |
| 12 day EMA | 157.05 | 156.99 | 154.5 |
| 20 day EMA | 155.2 | 154.97 | 153.32 |
| 35 day EMA | 152.33 | 152.03 | 150.93 |
| 50 day EMA | 150.85 | 150.58 | 149.76 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.34 | 160.95 | 156.11 |
| 12 day SMA | 154.71 | 153.88 | 152.12 |
| 20 day SMA | 153.5 | 153.44 | 152.46 |
| 35 day SMA | 154.83 | 154.63 | 154.39 |
| 50 day SMA | 150.28 | 149.94 | 149.31 |
| 100 day SMA | 149.12 | 148.99 | 148.7 |
| 150 day SMA | 141.9 | 141.7 | 141.41 |
| 200 day SMA | 139.86 | 139.84 | 139.75 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
