ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreedomHolding

Strong intraday Stock price targets for FreedomHolding are 146.65 and 156.57

Intraday Target 1138.76
Intraday Target 2144.61
Intraday Target 3148.67666666667
Intraday Target 4154.53
Intraday Target 5158.6

Daily price and volume Freedom Holding

Date Closing Open Range Volume
Mon 01 June 2026 150.47 (5.36%) 142.82 142.82 - 152.74 1.6219 times
Fri 29 May 2026 142.82 (-0.87%) 144.58 142.18 - 145.82 0.8187 times
Thu 28 May 2026 144.07 (1.38%) 140.82 139.85 - 144.83 0.7728 times
Wed 27 May 2026 142.11 (1.87%) 138.23 138.23 - 142.93 0.9099 times
Tue 26 May 2026 139.50 (-3.23%) 144.30 138.31 - 147.57 1.1747 times
Fri 22 May 2026 144.15 (-1.99%) 147.20 142.92 - 149.05 1.0283 times
Thu 21 May 2026 147.07 (-0.21%) 147.01 146.11 - 150.50 0.772 times
Wed 20 May 2026 147.38 (0.74%) 148.61 143.25 - 150.54 1.0158 times
Tue 19 May 2026 146.30 (0.72%) 145.86 141.58 - 146.87 1.0984 times
Mon 18 May 2026 145.26 (3.74%) 139.33 139.33 - 145.81 0.7876 times
Fri 15 May 2026 140.02 (-1.14%) 141.00 139.52 - 142.10 0.3622 times

 Daily chart FreedomHolding

Weekly price and charts FreedomHolding

Strong weekly Stock price targets for FreedomHolding FRHC are 146.65 and 156.57

Weekly Target 1138.76
Weekly Target 2144.61
Weekly Target 3148.67666666667
Weekly Target 4154.53
Weekly Target 5158.6

Weekly price and volumes for Freedom Holding

Date Closing Open Range Volume
Mon 01 June 2026 150.47 (5.36%) 142.82 142.82 - 152.74 0.4708 times
Fri 29 May 2026 142.82 (-0.92%) 144.30 138.23 - 147.57 1.067 times
Fri 22 May 2026 144.15 (2.95%) 139.33 139.33 - 150.54 1.3648 times
Fri 15 May 2026 140.02 (0.15%) 139.93 137.83 - 143.37 0.8201 times
Fri 08 May 2026 139.81 (3.48%) 140.01 136.48 - 144.76 0.7208 times
Fri 01 May 2026 135.11 (-8.78%) 147.61 134.70 - 153.95 0.6485 times
Fri 24 April 2026 148.11 (-7.93%) 162.00 145.18 - 163.00 0.9417 times
Fri 17 April 2026 160.87 (6.65%) 150.72 145.00 - 165.00 1.3546 times
Fri 10 April 2026 150.84 (-0.53%) 151.83 148.33 - 157.98 1.4674 times
Thu 02 April 2026 151.64 (7.4%) 142.00 138.57 - 152.51 1.1443 times
Fri 27 March 2026 141.19 (1.38%) 139.20 139.09 - 149.40 1.2248 times

 weekly chart FreedomHolding

Monthly price and charts FreedomHolding

Strong monthly Stock price targets for FreedomHolding FRHC are 146.65 and 156.57

Monthly Target 1138.76
Monthly Target 2144.61
Monthly Target 3148.67666666667
Monthly Target 4154.53
Monthly Target 5158.6

Monthly price and volumes Freedom Holding

Date Closing Open Range Volume
Mon 01 June 2026 150.47 (5.36%) 142.82 142.82 - 152.74 0.1079 times
Fri 29 May 2026 142.82 (-4.68%) 151.55 134.70 - 151.55 0.9533 times
Thu 30 April 2026 149.83 (3.42%) 146.00 145.00 - 165.00 1.0893 times
Tue 31 March 2026 144.88 (20.56%) 118.38 118.26 - 149.40 1.0685 times
Fri 27 February 2026 120.17 (-2.85%) 123.05 107.98 - 126.89 1.2567 times
Fri 30 January 2026 123.70 (1.66%) 122.00 117.15 - 138.63 1.1677 times
Wed 31 December 2025 121.68 (-7.75%) 131.41 120.22 - 138.50 0.9301 times
Fri 28 November 2025 131.90 (-14.16%) 147.04 130.00 - 148.00 0.9782 times
Fri 31 October 2025 153.66 (-10.73%) 169.82 151.24 - 174.95 1.3335 times
Tue 30 September 2025 172.13 (0.71%) 167.50 160.07 - 181.88 1.1149 times
Fri 29 August 2025 170.92 (-8.02%) 181.50 164.02 - 194.01 1.1495 times

 monthly chart FreedomHolding

Yearly price and charts FreedomHolding

Strong yearly Stock price targets for FreedomHolding FRHC are 129.23 and 186.25

Yearly Target 184.13
Yearly Target 2117.3
Yearly Target 3141.15
Yearly Target 4174.32
Yearly Target 5198.17

Yearly price and volumes Freedom Holding

Date Closing Open Range Volume
Mon 01 June 2026 150.47 (23.66%) 122.00 107.98 - 165.00 0.2295 times
Wed 31 December 2025 121.68 (-6.89%) 131.00 111.85 - 194.01 0.5862 times
Tue 31 December 2024 130.69 (62.15%) 80.15 64.00 - 134.00 0.3811 times
Fri 29 December 2023 80.60 (38.44%) 58.30 57.54 - 102.40 0.9767 times
Fri 30 December 2022 58.22 (-16.02%) 69.69 38.17 - 70.41 1.1113 times
Fri 31 December 2021 69.33 (35.12%) 51.32 42.03 - 72.43 3.1423 times
Thu 31 December 2020 51.31 (252.89%) 14.72 11.25 - 53.85 1.4063 times
Tue 31 December 2019 14.54 (0%) 14.40 12.03 - 15.58 0.1666 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FreedomHolding

Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.2

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreedomHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.21 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.

FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freedom Holding FRHC

DMA (daily moving average) of Freedom Holding FRHC

DMA period DMA value
5 day DMA 143.79
12 day DMA 144.23
20 day DMA 142.69
35 day DMA 146.98
50 day DMA 146.99
100 day DMA 136.33
150 day DMA 136.77
200 day DMA 144.97

EMA (exponential moving average) of Freedom Holding FRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA145.58143.13143.28
12 day EMA144.47143.38143.48
20 day EMA144.45143.82143.93
35 day EMA144.76144.42144.51
50 day EMA145.75145.56145.67

SMA (simple moving average) of Freedom Holding FRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA143.79142.53143.38
12 day SMA144.23143.52143.35
20 day SMA142.69141.93142.28
35 day SMA146.98147147.23
50 day SMA146.99146.75146.62
100 day SMA136.33136.13135.95
150 day SMA136.77136.8136.91
200 day SMA144.97145.09145.27

Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top