Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 139.35 and 142.7
| Intraday Target 1 | 138.74 |
| Intraday Target 2 | 139.96 |
| Intraday Target 3 | 142.08666666667 |
| Intraday Target 4 | 143.31 |
| Intraday Target 5 | 145.44 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.19 (-1.39%) | 143.21 | 140.86 - 144.21 | 0.857 times | Thu 26 March 2026 | 143.18 (-1.82%) | 146.00 | 141.18 - 149.40 | 1.7377 times | Wed 25 March 2026 | 145.84 (2.13%) | 145.00 | 142.95 - 149.00 | 1.723 times | Tue 24 March 2026 | 142.80 (1.3%) | 139.09 | 139.09 - 144.69 | 0.8649 times | Mon 23 March 2026 | 140.97 (1.22%) | 139.20 | 139.20 - 142.17 | 0.9338 times | Fri 20 March 2026 | 139.27 (0.57%) | 138.28 | 135.49 - 139.28 | 0.7434 times | Thu 19 March 2026 | 138.48 (1.52%) | 137.76 | 135.53 - 139.83 | 0.3188 times | Tue 17 March 2026 | 136.41 (0.13%) | 136.32 | 135.50 - 139.99 | 0.9891 times | Mon 16 March 2026 | 136.23 (3.21%) | 132.92 | 132.92 - 137.28 | 0.8762 times | Fri 13 March 2026 | 131.99 (-1.4%) | 135.00 | 131.53 - 138.43 | 0.9563 times | Thu 12 March 2026 | 133.86 (-2.6%) | 137.51 | 132.76 - 137.96 | 0.8242 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 140.14 and 150.45
| Weekly Target 1 | 132.92 |
| Weekly Target 2 | 137.05 |
| Weekly Target 3 | 143.22666666667 |
| Weekly Target 4 | 147.36 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.1621 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5562 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7697 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.349 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.4923 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0834 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2287 times | Fri 13 February 2026 | 116.40 (-5.18%) | 121.90 | 115.66 - 126.89 | 0.9671 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.6592 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.7324 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.9004 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 129.73 and 160.87
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 136.28333333333 |
| Monthly Target 4 | 154.31 |
| Monthly Target 5 | 167.42 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.19 (17.49%) | 118.38 | 118.26 - 149.40 | 0.7058 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 0.999 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.8892 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7082 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7449 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0594 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.849 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9113 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5156 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6177 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0523 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 124.59 and 166.01
| Yearly Target 1 | 91.44 |
| Yearly Target 2 | 116.31 |
| Yearly Target 3 | 132.85666666667 |
| Yearly Target 4 | 157.73 |
| Yearly Target 5 | 174.28 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 141.19 (16.03%) | 122.00 | 107.98 - 149.40 | 0.1378 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5931 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.386 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0094 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.126 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.1829 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3991 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1658 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 123, while middle bands are at 129 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.44 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 138.97 |
| 20 day DMA | 134.91 |
| 35 day DMA | 127.66 |
| 50 day DMA | 126.61 |
| 100 day DMA | 130.44 |
| 150 day DMA | 142.5 |
| 200 day DMA | 147.32 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.93 | 142.3 | 141.86 |
| 12 day EMA | 138.85 | 138.42 | 137.56 |
| 20 day EMA | 135.55 | 134.96 | 134.1 |
| 35 day EMA | 132.27 | 131.74 | 131.07 |
| 50 day EMA | 128.62 | 128.11 | 127.49 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 142.41 | 141.47 |
| 12 day SMA | 138.97 | 138.27 | 137.36 |
| 20 day SMA | 134.91 | 133.83 | 132.64 |
| 35 day SMA | 127.66 | 126.93 | 126.19 |
| 50 day SMA | 126.61 | 126.34 | 126.08 |
| 100 day SMA | 130.44 | 130.57 | 130.67 |
| 150 day SMA | 142.5 | 142.72 | 142.93 |
| 200 day SMA | 147.32 | 147.36 | 147.42 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
