Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 163.22 and 166.11
| Intraday Target 1 | 162.72 |
| Intraday Target 2 | 163.71 |
| Intraday Target 3 | 165.60666666667 |
| Intraday Target 4 | 166.6 |
| Intraday Target 5 | 168.5 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.71 (0.52%) | 165.09 | 164.61 - 167.50 | 1.0397 times | Wed 16 September 2026 | 163.86 (1.27%) | 162.90 | 161.67 - 164.50 | 1.076 times | Tue 15 September 2026 | 161.81 (-2.13%) | 165.26 | 161.53 - 165.44 | 1.1123 times | Mon 14 September 2026 | 165.34 (-0.1%) | 164.61 | 162.29 - 166.19 | 0.9223 times | Fri 11 September 2026 | 165.50 (1.7%) | 163.91 | 163.91 - 167.02 | 0.9793 times | Thu 10 September 2026 | 162.73 (0.18%) | 162.43 | 162.21 - 164.43 | 0.7686 times | Wed 09 September 2026 | 162.43 (0.25%) | 164.20 | 160.64 - 164.20 | 0.8964 times | Tue 08 September 2026 | 162.02 (-1.53%) | 165.02 | 161.40 - 165.35 | 0.9016 times | Fri 04 September 2026 | 164.54 (0.67%) | 165.00 | 161.98 - 166.50 | 1.3644 times | Thu 03 September 2026 | 163.44 (-3.29%) | 171.26 | 162.58 - 173.61 | 0.9396 times | Wed 02 September 2026 | 169.00 (-1.67%) | 170.02 | 168.53 - 172.07 | 1.0484 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 163.12 and 169.09
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 161.66 |
| Weekly Target 3 | 164.58 |
| Weekly Target 4 | 167.63 |
| Weekly Target 5 | 170.55 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.71 (-0.48%) | 164.61 | 161.53 - 167.50 | 0.4496 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.3842 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.0462 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.4836 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 1.9705 times | Fri 14 August 2026 | 146.45 (-1.7%) | 149.34 | 146.00 - 153.50 | 0.6448 times | Fri 07 August 2026 | 148.98 (-1.51%) | 151.63 | 147.38 - 156.16 | 0.4494 times | Fri 31 July 2026 | 151.27 (0.17%) | 152.73 | 147.81 - 160.00 | 0.8972 times | Fri 24 July 2026 | 151.02 (-1.09%) | 152.49 | 147.45 - 162.09 | 1.0361 times | Fri 17 July 2026 | 152.69 (-8.4%) | 162.90 | 140.01 - 172.24 | 1.6384 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.7671 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 155.75 and 169.61
| Monthly Target 1 | 152.76 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 166.61666666667 |
| Monthly Target 4 | 172.59 |
| Monthly Target 5 | 180.48 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.71 (-5.89%) | 174.25 | 160.64 - 174.50 | 0.3298 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.1057 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.4674 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.8844 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7686 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8782 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8614 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0132 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9415 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7498 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7887 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 136.35 and 204.56
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 123.06 |
| Yearly Target 3 | 149.62666666667 |
| Yearly Target 4 | 191.27 |
| Yearly Target 5 | 217.84 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.71 (35.36%) | 122.00 | 107.98 - 176.19 | 0.4531 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5694 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3702 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9486 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0793 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0519 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3658 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1618 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
FreedomHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.69 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 164.77 |
| 20 day DMA | 166.55 |
| 35 day DMA | 160.18 |
| 50 day DMA | 158.89 |
| 100 day DMA | 151.29 |
| 150 day DMA | 146.8 |
| 200 day DMA | 142.37 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 163.78 | 163.74 |
| 12 day EMA | 164.43 | 164.38 | 164.48 |
| 20 day EMA | 163.79 | 163.69 | 163.67 |
| 35 day EMA | 162.2 | 162.05 | 161.94 |
| 50 day EMA | 159.23 | 159.01 | 158.81 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 163.85 | 163.56 |
| 12 day SMA | 164.77 | 165.63 | 166.55 |
| 20 day SMA | 166.55 | 166.27 | 166.11 |
| 35 day SMA | 160.18 | 159.71 | 159.45 |
| 50 day SMA | 158.89 | 158.81 | 158.59 |
| 100 day SMA | 151.29 | 151.13 | 150.94 |
| 150 day SMA | 146.8 | 146.53 | 146.25 |
| 200 day SMA | 142.37 | 142.21 | 142.05 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
