Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 152.09 and 158.74
| Intraday Target 1 | 150.97 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 157.62333333333 |
| Intraday Target 4 | 159.85 |
| Intraday Target 5 | 164.27 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.42 (-3.47%) | 161.50 | 155.40 - 162.05 | 0.85 times | Mon 20 April 2026 | 161.01 (0.09%) | 162.00 | 159.05 - 163.00 | 0.508 times | Fri 17 April 2026 | 160.87 (-1.1%) | 165.00 | 160.10 - 165.00 | 0.8425 times | Thu 16 April 2026 | 162.66 (0.97%) | 161.99 | 159.86 - 163.00 | 0.7263 times | Wed 15 April 2026 | 161.10 (2.81%) | 156.70 | 153.27 - 161.34 | 0.9729 times | Tue 14 April 2026 | 156.70 (4.09%) | 150.57 | 150.57 - 157.11 | 0.8143 times | Mon 13 April 2026 | 150.54 (-0.2%) | 150.72 | 145.00 - 152.87 | 1.617 times | Fri 10 April 2026 | 150.84 (-0.21%) | 151.55 | 148.33 - 153.01 | 1.1771 times | Thu 09 April 2026 | 151.15 (-3.89%) | 155.86 | 150.81 - 157.98 | 1.8544 times | Wed 08 April 2026 | 157.27 (2.51%) | 155.15 | 152.67 - 157.78 | 0.6375 times | Tue 07 April 2026 | 153.42 (-0.21%) | 154.11 | 150.58 - 154.50 | 1.0774 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 151.61 and 159.21
| Weekly Target 1 | 150.34 |
| Weekly Target 2 | 152.88 |
| Weekly Target 3 | 157.94 |
| Weekly Target 4 | 160.48 |
| Weekly Target 5 | 165.54 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.42 (-3.39%) | 162.00 | 155.40 - 163.00 | 0.3334 times | Fri 17 April 2026 | 160.87 (6.65%) | 150.72 | 145.00 - 165.00 | 1.2209 times | Fri 10 April 2026 | 150.84 (-0.53%) | 151.83 | 148.33 - 157.98 | 1.3226 times | Thu 02 April 2026 | 151.64 (7.4%) | 142.00 | 138.57 - 152.51 | 1.0314 times | Fri 27 March 2026 | 141.19 (1.38%) | 139.20 | 139.09 - 149.40 | 1.1039 times | Fri 20 March 2026 | 139.27 (5.52%) | 132.92 | 132.92 - 139.99 | 0.5284 times | Fri 13 March 2026 | 131.99 (0.36%) | 130.22 | 129.46 - 138.43 | 0.7312 times | Fri 06 March 2026 | 131.52 (9.44%) | 118.38 | 118.26 - 133.49 | 1.2814 times | Fri 27 February 2026 | 120.17 (0.43%) | 118.26 | 111.79 - 121.36 | 1.4176 times | Fri 20 February 2026 | 119.65 (2.79%) | 117.00 | 107.98 - 120.46 | 1.0291 times | Fri 13 February 2026 | 116.40 (0%) | 118.71 | 116.16 - 120.00 | 0.2172 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 150.21 and 170.21
| Monthly Target 1 | 135.14 |
| Monthly Target 2 | 145.28 |
| Monthly Target 3 | 155.14 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 175.14 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.42 (7.27%) | 146.00 | 145.00 - 165.00 | 0.7102 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8903 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0931 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.973 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7749 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8151 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1591 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9289 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9971 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6583 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.77 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 131.7 and 188.72
| Yearly Target 1 | 85.78 |
| Yearly Target 2 | 120.6 |
| Yearly Target 3 | 142.8 |
| Yearly Target 4 | 177.62 |
| Yearly Target 5 | 199.82 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 155.42 (27.73%) | 122.00 | 107.98 - 165.00 | 0.1771 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5901 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3841 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0043 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1204 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.167 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3921 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.165 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.34 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 160.21 |
| 12 day DMA | 156.23 |
| 20 day DMA | 151.64 |
| 35 day DMA | 143.94 |
| 50 day DMA | 136.11 |
| 100 day DMA | 132.79 |
| 150 day DMA | 140.82 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.26 | 159.68 | 159.01 |
| 12 day EMA | 155.55 | 155.57 | 154.58 |
| 20 day EMA | 151.67 | 151.27 | 150.24 |
| 35 day EMA | 144.43 | 143.78 | 142.77 |
| 50 day EMA | 137.14 | 136.39 | 135.39 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.21 | 160.47 | 158.37 |
| 12 day SMA | 156.23 | 155.91 | 154.82 |
| 20 day SMA | 151.64 | 150.92 | 149.83 |
| 35 day SMA | 143.94 | 142.93 | 141.75 |
| 50 day SMA | 136.11 | 135.45 | 134.54 |
| 100 day SMA | 132.79 | 132.59 | 132.32 |
| 150 day SMA | 140.82 | 140.89 | 140.91 |
| 200 day SMA | 148.04 | 147.98 | 147.87 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
