Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 120.62 and 124.43
| Intraday Target 1 | 117.56 |
| Intraday Target 2 | 119.86 |
| Intraday Target 3 | 121.37 |
| Intraday Target 4 | 123.67 |
| Intraday Target 5 | 125.18 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.16 (-0.49%) | 121.90 | 119.07 - 122.88 | 0.782 times | Fri 06 February 2026 | 122.76 (6.25%) | 117.00 | 117.00 - 124.76 | 1.3411 times | Thu 05 February 2026 | 115.54 (-1.36%) | 117.14 | 113.42 - 117.50 | 1.0874 times | Wed 04 February 2026 | 117.13 (-2.93%) | 120.64 | 112.50 - 120.70 | 1.6114 times | Tue 03 February 2026 | 120.66 (-1.68%) | 122.81 | 112.50 - 122.81 | 2.1432 times | Mon 02 February 2026 | 122.72 (-0.79%) | 123.05 | 121.63 - 124.60 | 0.6047 times | Fri 30 January 2026 | 123.70 (-1.59%) | 124.22 | 122.00 - 125.51 | 0.7302 times | Thu 29 January 2026 | 125.70 (-1.62%) | 127.15 | 123.53 - 127.82 | 0.588 times | Wed 28 January 2026 | 127.77 (0.46%) | 128.73 | 125.72 - 128.73 | 0.5362 times | Tue 27 January 2026 | 127.19 (-1.26%) | 129.80 | 126.13 - 130.12 | 0.5757 times | Mon 26 January 2026 | 128.81 (1.43%) | 127.62 | 126.78 - 131.68 | 0.5661 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 120.62 and 124.43
| Weekly Target 1 | 117.56 |
| Weekly Target 2 | 119.86 |
| Weekly Target 3 | 121.37 |
| Weekly Target 4 | 123.67 |
| Weekly Target 5 | 125.18 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.16 (-0.49%) | 121.90 | 119.07 - 122.88 | 0.1961 times | Fri 06 February 2026 | 122.76 (-0.76%) | 123.05 | 112.50 - 124.76 | 1.702 times | Fri 30 January 2026 | 123.70 (-2.6%) | 127.62 | 122.00 - 131.68 | 0.7513 times | Fri 23 January 2026 | 127.00 (0.79%) | 124.60 | 117.15 - 128.10 | 0.9236 times | Fri 16 January 2026 | 126.00 (-3.82%) | 131.00 | 122.20 - 134.40 | 1.1516 times | Fri 09 January 2026 | 131.00 (5.45%) | 124.80 | 123.69 - 138.63 | 1.9582 times | Fri 02 January 2026 | 124.23 (-5.41%) | 130.50 | 120.22 - 131.97 | 1.1221 times | Fri 26 December 2025 | 131.33 (-3.63%) | 135.80 | 130.21 - 137.10 | 0.6144 times | Fri 19 December 2025 | 136.28 (-0.36%) | 137.04 | 130.00 - 138.50 | 0.7896 times | Fri 12 December 2025 | 136.77 (3.1%) | 132.90 | 130.91 - 137.79 | 0.7909 times | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.8061 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 111.2 and 123.46
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 114.85 |
| Monthly Target 3 | 119.80666666667 |
| Monthly Target 4 | 127.11 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.16 (-1.24%) | 123.05 | 112.50 - 124.76 | 0.3513 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9179 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.731 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.7689 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0935 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.8763 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 0.9406 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.5644 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.6698 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.0862 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6011 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 117.33 and 143.46
| Yearly Target 1 | 98.3 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 124.43 |
| Yearly Target 4 | 136.36 |
| Yearly Target 5 | 150.56 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 122.16 (0.39%) | 122.00 | 112.50 - 138.63 | 0.0659 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5985 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3895 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 1.0186 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.1363 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.212 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.4119 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1673 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreedomHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.33 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 123.43 |
| 20 day DMA | 124.87 |
| 35 day DMA | 127.41 |
| 50 day DMA | 129.25 |
| 100 day DMA | 142.74 |
| 150 day DMA | 151.9 |
| 200 day DMA | 152.24 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.06 | 120.51 | 119.38 |
| 12 day EMA | 122.65 | 122.74 | 122.74 |
| 20 day EMA | 124.31 | 124.54 | 124.73 |
| 35 day EMA | 126.66 | 126.92 | 127.16 |
| 50 day EMA | 128.75 | 129.02 | 129.28 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 119.76 | 119.95 |
| 12 day SMA | 123.43 | 123.83 | 123.97 |
| 20 day SMA | 124.87 | 125.31 | 125.96 |
| 35 day SMA | 127.41 | 127.73 | 128 |
| 50 day SMA | 129.25 | 129.47 | 129.72 |
| 100 day SMA | 142.74 | 143.18 | 143.6 |
| 150 day SMA | 151.9 | 152.01 | 152.15 |
| 200 day SMA | 152.24 | 152.26 | 152.29 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
