Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 132.71 and 156.21
| Intraday Target 1 | 127.31 |
| Intraday Target 2 | 138.11 |
| Intraday Target 3 | 150.81 |
| Intraday Target 4 | 161.61 |
| Intraday Target 5 | 174.31 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.91 (-7.41%) | 160.00 | 140.01 - 163.51 | 0.9967 times | Mon 13 July 2026 | 160.82 (-3.52%) | 162.90 | 149.45 - 172.24 | 1.0456 times | Fri 10 July 2026 | 166.69 (3.13%) | 161.52 | 155.99 - 166.69 | 0.3696 times | Thu 09 July 2026 | 161.63 (0.64%) | 159.19 | 152.87 - 161.63 | 0.4096 times | Wed 08 July 2026 | 160.61 (4.94%) | 150.69 | 148.84 - 161.55 | 0.8629 times | Tue 07 July 2026 | 153.05 (1.86%) | 151.53 | 135.52 - 155.00 | 1.8861 times | Mon 06 July 2026 | 150.25 (-7.37%) | 160.02 | 149.15 - 167.50 | 0.9157 times | Thu 02 July 2026 | 162.21 (3.25%) | 157.70 | 156.64 - 167.60 | 1.4569 times | Wed 01 July 2026 | 157.11 (20.42%) | 132.60 | 131.65 - 157.79 | 1.6428 times | Tue 30 June 2026 | 130.47 (0.62%) | 126.10 | 126.10 - 131.30 | 0.4141 times | Mon 29 June 2026 | 129.67 (0.66%) | 131.44 | 128.32 - 133.00 | 0.5816 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 128.35 and 160.58
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 135.2 |
| Weekly Target 3 | 153.72 |
| Weekly Target 4 | 167.43 |
| Weekly Target 5 | 185.95 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.91 (-10.67%) | 162.90 | 140.01 - 172.24 | 0.5435 times | Fri 10 July 2026 | 166.69 (2.76%) | 160.02 | 135.52 - 167.50 | 1.1826 times | Thu 02 July 2026 | 162.21 (25.92%) | 131.44 | 126.10 - 167.60 | 1.0899 times | Fri 26 June 2026 | 128.82 (-10.35%) | 141.54 | 126.33 - 145.35 | 0.9236 times | Thu 18 June 2026 | 143.70 (3.98%) | 137.74 | 133.00 - 145.00 | 1.4517 times | Fri 12 June 2026 | 138.20 (-6.94%) | 150.06 | 134.71 - 150.53 | 1.0025 times | Fri 05 June 2026 | 148.51 (3.98%) | 142.82 | 142.00 - 160.71 | 2.0051 times | Fri 29 May 2026 | 142.82 (-0.92%) | 144.30 | 138.23 - 147.57 | 0.591 times | Fri 22 May 2026 | 144.15 (2.95%) | 139.33 | 139.33 - 150.54 | 0.7559 times | Fri 15 May 2026 | 140.02 (0.15%) | 139.93 | 137.83 - 143.37 | 0.4542 times | Fri 08 May 2026 | 139.81 (3.48%) | 140.01 | 136.48 - 144.76 | 0.3992 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 140.28 and 180.87
| Monthly Target 1 | 110.34 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 150.93333333333 |
| Monthly Target 4 | 170.22 |
| Monthly Target 5 | 191.52 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.91 (14.13%) | 132.60 | 131.65 - 172.24 | 0.8675 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.9205 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7833 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8951 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8779 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 1.0326 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.9595 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7642 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8038 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.0957 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9161 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 128.45 and 192.71
| Yearly Target 1 | 78.78 |
| Yearly Target 2 | 113.85 |
| Yearly Target 3 | 143.04333333333 |
| Yearly Target 4 | 178.11 |
| Yearly Target 5 | 207.3 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 148.91 (22.38%) | 122.00 | 107.98 - 172.24 | 0.3571 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5766 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3749 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9606 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.093 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0907 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3832 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1639 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.11
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 13 points
Upper Bollinger band is at 171 and lower is at 121, while middle bands are at 133 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.77 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 159.73 |
| 12 day DMA | 150.85 |
| 20 day DMA | 145.43 |
| 35 day DMA | 145.64 |
| 50 day DMA | 144.46 |
| 100 day DMA | 142.48 |
| 150 day DMA | 137.57 |
| 200 day DMA | 141.43 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 160.07 | 159.7 |
| 12 day EMA | 152.77 | 153.47 | 152.14 |
| 20 day EMA | 149.67 | 149.75 | 148.59 |
| 35 day EMA | 147.17 | 147.07 | 146.26 |
| 50 day EMA | 146.35 | 146.25 | 145.66 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.73 | 160.56 | 158.45 |
| 12 day SMA | 150.85 | 149.2 | 147.09 |
| 20 day SMA | 145.43 | 144.9 | 143.87 |
| 35 day SMA | 145.64 | 145.59 | 145.2 |
| 50 day SMA | 144.46 | 144.48 | 144.22 |
| 100 day SMA | 142.48 | 142.11 | 141.67 |
| 150 day SMA | 137.57 | 137.47 | 137.28 |
| 200 day SMA | 141.43 | 141.52 | 141.56 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
