FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong Daily Stock price targets for FreedomHolding FRHC are 88.58 and 90.86
| Daily Target 1 | 87.96 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 90.24 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 92.52 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 90.44 (0.52%) | 90.74 | 89.00 - 91.28 | 1.0456 times | Thu 29 August 2024 | 89.97 (-1.14%) | 91.85 | 89.91 - 92.89 | 0.6659 times | Wed 28 August 2024 | 91.01 (-1.58%) | 92.47 | 90.99 - 93.50 | 0.4369 times | Tue 27 August 2024 | 92.47 (2.06%) | 90.29 | 90.22 - 92.61 | 0.5481 times | Mon 26 August 2024 | 90.60 (-3.36%) | 93.75 | 90.23 - 94.98 | 0.8078 times | Fri 23 August 2024 | 93.75 (1.42%) | 91.29 | 90.88 - 93.90 | 1.3912 times | Thu 22 August 2024 | 92.44 (1.23%) | 91.21 | 89.31 - 93.00 | 1.5849 times | Wed 21 August 2024 | 91.32 (4.02%) | 88.47 | 86.73 - 91.43 | 1.7885 times | Tue 20 August 2024 | 87.79 (1.97%) | 85.37 | 85.00 - 88.22 | 0.8981 times | Mon 19 August 2024 | 86.09 (1.35%) | 84.53 | 83.78 - 86.14 | 0.8331 times | Fri 16 August 2024 | 84.94 (-1.14%) | 85.19 | 84.45 - 86.38 | 0.569 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 86.73 and 92.71
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 91.473333333333 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 97.45 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 90.44 (-3.53%) | 93.75 | 89.00 - 94.98 | 0.7427 times | Fri 23 August 2024 | 93.75 (10.37%) | 84.53 | 83.78 - 93.90 | 1.3768 times | Fri 16 August 2024 | 84.94 (-3.37%) | 88.62 | 83.79 - 90.72 | 1.196 times | Fri 09 August 2024 | 87.90 (10.98%) | 75.26 | 75.11 - 88.11 | 1.928 times | Fri 02 August 2024 | 79.20 (-4.26%) | 83.00 | 78.64 - 85.14 | 0.9471 times | Fri 26 July 2024 | 82.72 (3.27%) | 80.89 | 78.00 - 83.00 | 0.739 times | Fri 19 July 2024 | 80.10 (-0.02%) | 80.12 | 78.71 - 83.40 | 1.3975 times | Fri 12 July 2024 | 80.12 (4.31%) | 76.84 | 75.65 - 80.29 | 0.8573 times | Fri 05 July 2024 | 76.81 (2.07%) | 74.44 | 74.17 - 76.87 | 0.3009 times | Wed 03 July 2024 | 75.25 (-0.2%) | 75.39 | 71.88 - 76.00 | 0.5146 times | Fri 28 June 2024 | 75.40 (-5.94%) | 80.10 | 75.21 - 80.32 | 0.819 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 82.78 and 102.65
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 78.71 |
| Monthly Target 3 | 86.843333333333 |
| Monthly Target 4 | 98.58 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 90.44 (7.47%) | 84.29 | 75.11 - 94.98 | 1.6169 times | Wed 31 July 2024 | 84.15 (11.6%) | 75.39 | 71.88 - 85.14 | 1.3457 times | Fri 28 June 2024 | 75.40 (-1.1%) | 76.37 | 75.14 - 84.98 | 1.2342 times | Fri 31 May 2024 | 76.24 (12.1%) | 68.53 | 66.61 - 78.46 | 0.8468 times | Tue 30 April 2024 | 68.01 (-3.63%) | 71.43 | 64.00 - 71.43 | 0.7816 times | Thu 28 March 2024 | 70.57 (-7.79%) | 76.28 | 65.61 - 77.00 | 0.7309 times | Thu 29 February 2024 | 76.53 (-6.82%) | 82.40 | 76.39 - 84.50 | 0.7963 times | Wed 31 January 2024 | 82.13 (1.9%) | 80.15 | 78.01 - 87.07 | 1.1014 times | Fri 29 December 2023 | 80.60 (-0.99%) | 81.69 | 78.64 - 83.06 | 0.7768 times | Thu 30 November 2023 | 81.41 (-0.77%) | 82.88 | 78.16 - 86.00 | 0.7696 times | Tue 31 October 2023 | 82.04 (-3.15%) | 84.73 | 72.21 - 86.95 | 1.2351 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 August 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 81, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreedomHolding in short term but the sell signal is initial and weak.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreedomHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreedomHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.89 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 90.9 |
| 12 day DMA | 89.73 |
| 20 day DMA | 87.96 |
| 35 day DMA | 85.3 |
| 50 day DMA | 82.85 |
| 100 day DMA | 77.82 |
| 150 day DMA | 76.84 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 90.82 | 91.24 |
| 12 day EMA | 89.72 | 89.59 | 89.52 |
| 20 day EMA | 88.25 | 88.02 | 87.81 |
| 35 day EMA | 85.9 | 85.63 | 85.37 |
| 50 day EMA | 83.45 | 83.16 | 82.88 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.9 | 91.56 | 92.05 |
| 12 day SMA | 89.73 | 89.19 | 88.93 |
| 20 day SMA | 87.96 | 87.4 | 86.97 |
| 35 day SMA | 85.3 | 85 | 84.65 |
| 50 day SMA | 82.85 | 82.64 | 82.46 |
| 100 day SMA | 77.82 | 77.59 | 77.38 |
| 150 day SMA | 76.84 | 76.78 | 76.73 |
| 200 day SMA | 77.87 | 77.84 | 77.8 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
