Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 184.23 and 190.57
| Intraday Target 1 | 179.07 |
| Intraday Target 2 | 183.04 |
| Intraday Target 3 | 185.41333333333 |
| Intraday Target 4 | 189.38 |
| Intraday Target 5 | 191.75 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.00 (1.81%) | 182.07 | 181.45 - 187.79 | 2.1494 times | Thu 29 October 2026 | 183.67 (4.63%) | 173.79 | 173.79 - 184.46 | 0.8988 times | Wed 28 October 2026 | 175.55 (-0.4%) | 177.30 | 174.84 - 180.27 | 0.9776 times | Tue 27 October 2026 | 176.25 (1.27%) | 174.87 | 172.26 - 178.01 | 1.1609 times | Mon 26 October 2026 | 174.04 (1.65%) | 170.65 | 169.50 - 174.79 | 0.7973 times | Fri 23 October 2026 | 171.22 (2.23%) | 167.49 | 167.00 - 173.56 | 0.8416 times | Thu 22 October 2026 | 167.49 (-2.76%) | 170.40 | 166.90 - 172.98 | 0.6652 times | Wed 21 October 2026 | 172.24 (-0.05%) | 173.33 | 170.01 - 174.50 | 0.7638 times | Tue 20 October 2026 | 172.32 (-0.67%) | 174.05 | 172.14 - 179.43 | 0.6918 times | Mon 19 October 2026 | 173.48 (-4.46%) | 180.20 | 173.41 - 184.76 | 1.0535 times | Fri 16 October 2026 | 181.57 (0.65%) | 179.94 | 177.28 - 182.26 | 1.5098 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 178.25 and 196.54
| Weekly Target 1 | 163.14 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 181.43 |
| Weekly Target 4 | 193.36 |
| Weekly Target 5 | 199.72 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.00 (9.22%) | 170.65 | 169.50 - 187.79 | 1.2088 times | Fri 23 October 2026 | 171.22 (-5.7%) | 180.20 | 166.90 - 184.76 | 0.8112 times | Fri 16 October 2026 | 181.57 (7.03%) | 170.49 | 166.62 - 182.26 | 1.0018 times | Fri 09 October 2026 | 169.65 (-1.94%) | 174.55 | 166.70 - 177.50 | 0.9627 times | Fri 02 October 2026 | 173.00 (0.53%) | 172.07 | 162.01 - 176.64 | 1.3026 times | Fri 25 September 2026 | 172.08 (4.62%) | 167.66 | 165.88 - 178.00 | 0.9444 times | Fri 18 September 2026 | 164.48 (-0.62%) | 164.61 | 161.53 - 167.50 | 0.6683 times | Fri 11 September 2026 | 165.50 (0.58%) | 165.02 | 160.64 - 167.02 | 0.4087 times | Fri 04 September 2026 | 164.54 (-5.9%) | 173.30 | 161.98 - 176.00 | 1.113 times | Fri 28 August 2026 | 174.85 (2.46%) | 169.69 | 156.06 - 176.19 | 1.5785 times | Fri 21 August 2026 | 170.66 (16.53%) | 144.02 | 144.02 - 171.00 | 2.0965 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 174.51 and 200.29
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 170.08 |
| Monthly Target 3 | 178.93333333333 |
| Monthly Target 4 | 195.86 |
| Monthly Target 5 | 204.71 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.00 (11.78%) | 167.01 | 162.01 - 187.79 | 0.9366 times | Wed 30 September 2026 | 167.30 (-4.41%) | 174.25 | 160.64 - 178.00 | 0.6463 times | Mon 31 August 2026 | 175.01 (15.69%) | 151.63 | 144.02 - 176.19 | 1.0433 times | Fri 31 July 2026 | 151.27 (15.94%) | 132.60 | 131.65 - 172.24 | 1.3846 times | Tue 30 June 2026 | 130.47 (-8.65%) | 142.82 | 126.10 - 160.71 | 1.7781 times | Fri 29 May 2026 | 142.82 (-4.68%) | 151.55 | 134.70 - 151.55 | 0.7252 times | Thu 30 April 2026 | 149.83 (3.42%) | 146.00 | 145.00 - 165.00 | 0.8287 times | Tue 31 March 2026 | 144.88 (20.56%) | 118.38 | 118.26 - 149.40 | 0.8128 times | Fri 27 February 2026 | 120.17 (-2.85%) | 123.05 | 107.98 - 126.89 | 0.956 times | Fri 30 January 2026 | 123.70 (1.66%) | 122.00 | 117.15 - 138.63 | 0.8883 times | Wed 31 December 2025 | 121.68 (-7.75%) | 131.41 | 120.22 - 138.50 | 0.7075 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 147.49 and 227.3
| Yearly Target 1 | 81.11 |
| Yearly Target 2 | 134.06 |
| Yearly Target 3 | 160.92333333333 |
| Yearly Target 4 | 213.87 |
| Yearly Target 5 | 240.73 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 187.00 (53.68%) | 122.00 | 107.98 - 187.79 | 0.5149 times | Wed 31 December 2025 | 121.68 (-6.89%) | 131.00 | 111.85 - 194.01 | 0.5647 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.3671 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9408 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0705 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 3.0269 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.3546 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1605 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freedom Holding FRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freedom Holding FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freedom Holding FRHC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freedom Holding FRHC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.99
Tomorrow's movement Prediction of Freedom Holding FRHC looks bullish. It has broken an important resistance level of 185 with high volumes
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 165, while middle bands are at 170 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreedomHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreedomHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.11 and FreedomHolding FRHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 179.3 |
| 12 day DMA | 176.27 |
| 20 day DMA | 174.5 |
| 35 day DMA | 172.42 |
| 50 day DMA | 170.92 |
| 100 day DMA | 160.12 |
| 150 day DMA | 156.1 |
| 200 day DMA | 148.79 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.62 | 177.43 | 174.31 |
| 12 day EMA | 176.97 | 175.15 | 173.6 |
| 20 day EMA | 175.16 | 173.91 | 172.88 |
| 35 day EMA | 172.61 | 171.76 | 171.06 |
| 50 day EMA | 170.58 | 169.91 | 169.35 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.3 | 176.15 | 172.91 |
| 12 day SMA | 176.27 | 175.36 | 174.4 |
| 20 day SMA | 174.5 | 173.8 | 173.29 |
| 35 day SMA | 172.42 | 171.81 | 171.21 |
| 50 day SMA | 170.92 | 170.46 | 169.97 |
| 100 day SMA | 160.12 | 159.67 | 159.25 |
| 150 day SMA | 156.1 | 155.8 | 155.53 |
| 200 day SMA | 148.79 | 148.5 | 148.25 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
