Munafa Stock Market Course + Intraday & FNO calls 
FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freedom Holding FRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreedomHolding
Strong intraday Stock price targets for FreedomHolding are 129.66 and 134.94
| Intraday Target 1 | 128.66 |
| Intraday Target 2 | 130.66 |
| Intraday Target 3 | 133.94 |
| Intraday Target 4 | 135.94 |
| Intraday Target 5 | 139.22 |
Daily price and volume Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.66 (-3.06%) | 136.74 | 131.94 - 137.22 | 0.9678 times | Thu 04 December 2025 | 136.85 (2.01%) | 134.35 | 133.29 - 138.27 | 0.7743 times | Wed 03 December 2025 | 134.16 (0.98%) | 132.43 | 131.00 - 135.00 | 0.5389 times | Tue 02 December 2025 | 132.86 (-0.6%) | 133.31 | 132.42 - 135.00 | 1.0402 times | Mon 01 December 2025 | 133.66 (1.33%) | 131.41 | 130.14 - 134.52 | 1.7797 times | Fri 28 November 2025 | 131.90 (-0.32%) | 131.59 | 131.55 - 133.57 | 0.4275 times | Wed 26 November 2025 | 132.32 (-0.5%) | 132.56 | 131.73 - 134.00 | 0.7019 times | Tue 25 November 2025 | 132.99 (-1.9%) | 134.14 | 130.05 - 135.13 | 1.529 times | Mon 24 November 2025 | 135.57 (1.02%) | 133.52 | 133.52 - 137.16 | 1.2366 times | Fri 21 November 2025 | 134.20 (0.76%) | 134.90 | 131.18 - 135.09 | 1.004 times | Thu 20 November 2025 | 133.19 (-3.46%) | 139.21 | 132.88 - 141.02 | 0.8662 times |
Weekly price and charts FreedomHolding
Strong weekly Stock price targets for FreedomHolding FRHC are 131.4 and 139.53
| Weekly Target 1 | 125.56 |
| Weekly Target 2 | 129.11 |
| Weekly Target 3 | 133.69 |
| Weekly Target 4 | 137.24 |
| Weekly Target 5 | 141.82 |
Weekly price and volumes for Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.8006 times | Fri 28 November 2025 | 131.90 (-1.71%) | 133.52 | 130.05 - 137.16 | 0.6113 times | Fri 21 November 2025 | 134.20 (-4.59%) | 140.09 | 131.18 - 141.79 | 0.8482 times | Fri 14 November 2025 | 140.66 (-0.86%) | 146.90 | 134.00 - 148.00 | 0.7573 times | Fri 07 November 2025 | 141.88 (-7.67%) | 147.04 | 130.00 - 147.14 | 1.9087 times | Fri 31 October 2025 | 153.66 (0%) | 155.90 | 153.50 - 157.83 | 0.2433 times | Fri 31 October 2025 | 153.66 (-2.26%) | 158.53 | 153.50 - 160.79 | 0.8849 times | Fri 24 October 2025 | 157.22 (-3.12%) | 162.90 | 151.24 - 164.80 | 0.9239 times | Fri 17 October 2025 | 162.29 (-0.63%) | 168.00 | 161.41 - 174.95 | 1.2814 times | Fri 10 October 2025 | 163.32 (-4.38%) | 171.07 | 163.02 - 174.36 | 1.7404 times | Fri 03 October 2025 | 170.81 (-1.58%) | 175.00 | 165.67 - 177.15 | 1.3329 times |
Monthly price and charts FreedomHolding
Strong monthly Stock price targets for FreedomHolding FRHC are 131.4 and 139.53
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 133.69 |
| Monthly Target 4 | 137.24 |
| Monthly Target 5 | 141.82 |
Monthly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.66 (0.58%) | 131.41 | 130.14 - 138.27 | 0.1597 times | Fri 28 November 2025 | 131.90 (-14.16%) | 147.04 | 130.00 - 148.00 | 0.8229 times | Fri 31 October 2025 | 153.66 (-10.73%) | 169.82 | 151.24 - 174.95 | 1.1702 times | Tue 30 September 2025 | 172.13 (0.71%) | 167.50 | 160.07 - 181.88 | 0.9378 times | Fri 29 August 2025 | 170.92 (-8.02%) | 181.50 | 164.02 - 194.01 | 1.0066 times | Thu 31 July 2025 | 185.82 (27.23%) | 145.00 | 137.23 - 186.23 | 1.6742 times | Mon 30 June 2025 | 146.05 (-11.96%) | 163.01 | 137.00 - 164.00 | 1.787 times | Fri 30 May 2025 | 165.89 (16.15%) | 142.80 | 141.57 - 185.00 | 1.1624 times | Wed 30 April 2025 | 142.83 (8.07%) | 130.61 | 111.85 - 147.05 | 0.6433 times | Mon 31 March 2025 | 132.17 (-10.13%) | 147.21 | 120.10 - 151.87 | 0.6359 times | Fri 28 February 2025 | 147.07 (4.42%) | 139.69 | 138.61 - 164.82 | 0.844 times |
Yearly price and charts FreedomHolding
Strong yearly Stock price targets for FreedomHolding FRHC are 122.26 and 204.42
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 98.34 |
| Yearly Target 3 | 146.17333333333 |
| Yearly Target 4 | 180.5 |
| Yearly Target 5 | 228.33 |
Yearly price and volumes Freedom Holding
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.66 (1.51%) | 131.00 | 111.85 - 194.01 | 0.5033 times | Tue 31 December 2024 | 130.69 (62.15%) | 80.15 | 64.00 - 134.00 | 0.345 times | Fri 29 December 2023 | 80.60 (38.44%) | 58.30 | 57.54 - 102.40 | 0.9021 times | Fri 30 December 2022 | 58.22 (-16.02%) | 69.69 | 38.17 - 70.41 | 1.0063 times | Fri 31 December 2021 | 69.33 (35.12%) | 51.32 | 42.03 - 72.43 | 2.8447 times | Thu 31 December 2020 | 51.31 (252.89%) | 14.72 | 11.25 - 53.85 | 1.2504 times | Tue 31 December 2019 | 14.54 (0%) | 14.40 | 12.03 - 15.58 | 0.1482 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreedomHolding
Tomorrow's movement Prediction of Freedom Holding FRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freedom Holding FRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreedomHolding (FRHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreedomHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreedomHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreedomHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreedomHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreedomHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.77 and FreedomHolding FRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreedomHolding FRHC stock. Volume based technical analysis of FreedomHolding FRHC stock is negative.
FreedomHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freedom Holding FRHC
DMA (daily moving average) of Freedom Holding FRHC
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 134.03 |
| 20 day DMA | 135.95 |
| 35 day DMA | 143.27 |
| 50 day DMA | 151.23 |
| 100 day DMA | 162.12 |
| 150 day DMA | 159.5 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Freedom Holding FRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.98 | 134.64 | 133.53 |
| 12 day EMA | 134.92 | 135.33 | 135.05 |
| 20 day EMA | 137.49 | 138 | 138.12 |
| 35 day EMA | 143.96 | 144.62 | 145.08 |
| 50 day EMA | 151.06 | 151.81 | 152.42 |
SMA (simple moving average) of Freedom Holding FRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 133.89 | 132.98 |
| 12 day SMA | 134.03 | 134.42 | 134.24 |
| 20 day SMA | 135.95 | 136.17 | 136.46 |
| 35 day SMA | 143.27 | 144.21 | 145.14 |
| 50 day SMA | 151.23 | 151.99 | 152.65 |
| 100 day SMA | 162.12 | 162.38 | 162.57 |
| 150 day SMA | 159.5 | 159.56 | 159.6 |
| 200 day SMA | 153.05 | 153.16 | 153.26 |
Videos related to: FreedomHolding FRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
