Munafa technical analysis Freedom Holding Corp FRHC technical analysis buy or sell
Munafa technical analysis Freedom Holding Corp FRHC technical analysis buy or sell Analysis of Freedom Holding Corp FRHC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 148.91 | 160.00 | 163.51 | 140.01 |
| 13 Mon Jul | 160.82 | 162.90 | 172.24 | 149.45 |
| 10 Fri Jul | 166.69 | 161.52 | 166.69 | 155.99 |
| 09 Thu Jul | 161.63 | 159.19 | 161.63 | 152.87 |
| 08 Wed Jul | 160.61 | 150.69 | 161.55 | 148.84 |
Stock of Freedom Holding Corp closed at 148.91 and it opened at 160.00
It moved inside a range of 140.01 and 163.51
52 week High is 181.88 and 52 week Low is 107.98
Financial Year High is 172.24 and Low is 126.10
This year High is 172.24 and Low is 107.98
Freedom Holding Corp FRHC Daily Analysis to buy or sell
As per my analysis of Freedom Holding Corp FRHC, 12 day returns for Freedom Holding Corp FRHC have been positive, with total returns of 20.09, which is 15.6% with investment starting at 128.82.
An investment of 100,000 bucks in Freedom Holding Corp would have become 115600 bucks today.
Freedom Holding Corp FRHC moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 4.37% of returns per day.
Freedom Holding Corp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Freedom Holding Corp FRHC at this time.
It appears as if Freedom Holding Corp FRHC gave a large move recently.
Stock of Freedom Holding Corp (FRHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Freedom Holding Corp is bullish for shortterm, and stock might move up till 157.9 or till 172.9. Use a stoploss of 145.43 and if this stock hits its stoploss, then it can fall down till 132.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Freedom Holding Corp FRHC
Candle stick analysis of Freedom Holding Corp as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 16.8 HC: 9.8 LC: 6.4 OC: 2.2
Freedom Holding Corp is moving towards a low expiry
Candle stick analysis of Freedom Holding Corp as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 15.3 HC: 7.1 LC: 7.6 OC: 5.7
Freedom Holding Corp is moving towards a high expiry
Candle stick analysis of Freedom Holding Corp as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 6.9 HC: 0 LC: 6.9 OC: 3.2
Freedom Holding Corp is moving towards a high expiry
Candle stick analysis of Freedom Holding Corp as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 5.7 HC: 0 LC: 5.7 OC: 1.5
Freedom Holding Corp is moving towards a high expiry
Candle stick analysis of Freedom Holding Corp as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 8.5 HC: 0.6 LC: 7.9 OC: 7.2
Freedom Holding Corp is moving towards a high expiry
Freedom Holding Corp FRHC Weekly Analysis to buy or sell
As per my analysis of Freedom Holding Corp FRHC, 12 week returns for Freedom Holding Corp FRHC have been positive, with total returns of 7.8, which is 5.53% with investment starting at 141.11.
An investment of 100,000 bucks in Freedom Holding Corp would have become 105530 bucks today.
Freedom Holding Corp FRHC moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 5.37% of returns per week.
Weekly Candle Stick analysis of Freedom Holding Corp FRHC
Candle stick analysis of Freedom Holding Corp as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 23 HC: 15.7 LC: 6.4 OC: 5.7
Freedom Holding Corp is moving towards a low expiry
Candle stick analysis of Freedom Holding Corp as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 23.6 HC: 0.5 LC: 23 OC: 4.7
Freedom Holding Corp is moving towards a high expiry
Candle stick analysis of Freedom Holding Corp as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 32.9 HC: 3.3 LC: 28.6 OC: 27.5
Freedom Holding Corp is moving towards a high expiry
Candle stick analysis of Freedom Holding Corp as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 15.1 HC: 12.8 LC: 2 OC: 2.7
Freedom Holding Corp is moving towards a low expiry
Candle stick analysis of Freedom Holding Corp as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 9 HC: 0.9 LC: 8.1 OC: 5.3
Freedom Holding Corp is moving towards a high expiry
Freedom Holding Corp FRHC Monthly Analysis to buy or sell
As per my analysis of Freedom Holding Corp FRHC, 12 month returns for Freedom Holding Corp FRHC have been negative, with total returns of -22.01, which is -12.88% with investment starting at 170.92.
An investment of 100,000 bucks in Freedom Holding Corp would have become 87120 bucks today.
Freedom Holding Corp FRHC moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 6.72% of returns per month.
Monthly Candle Stick analysis of Freedom Holding Corp FRHC
Candle stick analysis of Freedom Holding Corp as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 36.6 HC: 15.7 LC: 18.1 OC: 31
Freedom Holding Corp is moving towards a high expiry
Candle stick analysis of Freedom Holding Corp as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 27.2 HC: 24.8 LC: 2 OC: 12.5
Freedom Holding Corp is moving towards a low expiry
Candle stick analysis of Freedom Holding Corp as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 14.3 HC: 7.8 LC: 6 OC: 4.3
Freedom Holding Corp is moving towards a low expiry
Candle stick analysis of Freedom Holding Corp as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 19.1 HC: 11.4 LC: 6.9 OC: 16.2
Freedom Holding Corp is moving towards a low expiry
Candle stick analysis of Freedom Holding Corp as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Freedom Holding Corp are:
HL: 26.3 HC: 5.8 LC: 19.4 OC: 26.2
Freedom Holding Corp is moving towards a high expiry
Videos related to: Munafa technical analysis Freedom Holding Corp FRHC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


