ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 129.43
  • 12Day Average: 129.27
  • 20Day Average: 130.57
  • 50Day Average: 133.72
  • 100Day Average: 149.99
  • 150Day Average: 154.05

FRHC Indicators & signals

Indicator MACD (12,26,9)

129.88, 131.62, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 14.8, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 126.09 125.16 to 128.97 -1.31% 0.67 times
14 Wed Jan 2026 127.77 125.70 to 133.34 -1.69% 1.07 times
13 Tue Jan 2026 129.96 127.37 to 133.35 -1.81% 0.62 times
12 Mon Jan 2026 132.35 131.00 to 134.40 1.03% 0.56 times
09 Fri Jan 2026 131.00 131.00 to 138.63 -3.61% 0.63 times
08 Thu Jan 2026 135.91 133.32 to 138.24 2.26% 0.81 times
07 Wed Jan 2026 132.91 131.00 to 136.64 -0.3% 1.58 times
06 Tue Jan 2026 133.31 129.16 to 136.28 2.35% 2.68 times
05 Mon Jan 2026 130.25 123.69 to 130.25 4.85% 0.97 times
02 Fri Jan 2026 124.23 120.62 to 125.40 2.1% 0.59 times
31 Wed Dec 2025 121.68 120.22 to 126.45 -3.22% 0.49 times
30 Tue Dec 2025 125.73 123.88 to 129.18 0.61% 1.01 times

Technical analysis forecast for FRHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRHC FRHC at this time. Stock is falling and might fall more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRHC stays below 126.7, but if it comes above 126.7, then a intra day buy could be more profitable.
If you take a sell trade below 126.7, then use 126.7 as stoploss and 121.8 as target. However if you take a buy trade in FRHC, then use 126.7 as stoploss and 130.75 as target.

Tomorrow's movement Prediction of FRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top