ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 138.99
  • 12Day Average: 140.32
  • 20Day Average: 143.92
  • 50Day Average: 145.89
  • 100Day Average: 138.65
  • 150Day Average: 136.19

FRHC Indicators & signals

Indicator MACD (12,26,9)

141.17, 142.9, -1.22
Indicator MACD is in negative zone

Indicator ADX (14)

4.84, 17.66, 16.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 139.20 139.10 to 145.35 -2.13% 0.61 times
22 Mon Jun 2026 142.23 138.52 to 145.20 -1.02% 0.89 times
18 Thu Jun 2026 143.70 135.00 to 145.00 7.09% 1.46 times
17 Wed Jun 2026 134.18 133.38 to 136.70 -1.08% 0.69 times
16 Tue Jun 2026 135.65 134.01 to 141.97 -2.34% 1.78 times
15 Mon Jun 2026 138.90 133.00 to 140.00 0.51% 1.46 times
12 Fri Jun 2026 138.20 136.79 to 141.01 -1.56% 0.47 times
11 Thu Jun 2026 140.39 135.16 to 141.25 0.99% 0.91 times
10 Wed Jun 2026 139.01 139.00 to 143.64 -2.01% 0.82 times
09 Tue Jun 2026 141.86 134.71 to 145.52 -0.11% 0.84 times
08 Mon Jun 2026 142.01 141.70 to 150.53 -4.38% 0.68 times
05 Fri Jun 2026 148.51 142.00 to 157.86 -6.73% 1.21 times

Technical analysis forecast for FRHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRHC FRHC at this time. Stock is falling and might fall more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRHC is bearish for shortterm, and stock might move down till 135.2 or till 126.7. Use a stoploss of 142.38 and if the stock hits stoploss, then it can shoot up till 149.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top