ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 160.56
  • 12Day Average: 149.2
  • 20Day Average: 144.9
  • 50Day Average: 144.31
  • 100Day Average: 142.4
  • 150Day Average: 137.38

FRHC Indicators & signals

Indicator MACD (12,26,9)

153.47, 148.39, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 26.29, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 160.82 149.45 to 172.24 -3.52% 1.13 times
10 Fri Jul 2026 166.69 155.99 to 166.69 3.13% 0.4 times
09 Thu Jul 2026 161.63 152.87 to 161.63 0.64% 0.44 times
08 Wed Jul 2026 160.61 148.84 to 161.55 4.94% 0.94 times
07 Tue Jul 2026 153.05 135.52 to 155.00 1.86% 2.05 times
06 Mon Jul 2026 150.25 149.15 to 167.50 -7.37% 0.99 times
02 Thu Jul 2026 162.21 156.64 to 167.60 3.25% 1.58 times
01 Wed Jul 2026 157.11 131.65 to 157.79 20.42% 1.78 times
30 Tue Jun 2026 130.47 126.10 to 131.30 0.62% 0.45 times
29 Mon Jun 2026 129.67 128.32 to 133.00 0.66% 0.63 times
26 Fri Jun 2026 128.82 126.33 to 130.22 -0.19% 0.73 times
25 Thu Jun 2026 129.06 128.97 to 137.79 -4.72% 0.58 times

Technical analysis forecast of FRHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRHC FRHC at this time. Stock is rising and might rise more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRHC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.4 as stoploss in an intra day sell trade for a target of 149.79. However, stock will show a bullish move above 162.4.

Tomorrow's movement Prediction of FRHC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top