ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 134.04
  • 12Day Average: 134.03
  • 20Day Average: 135.95
  • 50Day Average: 151.23
  • 100Day Average: 162.12
  • 150Day Average: 159.5

FRHC Indicators & signals

Indicator MACD (12,26,9)

134.92, 139.7, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

30.3, 13.56, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 132.66 131.94 to 137.22 -3.06% 0.98 times
04 Thu Dec 2025 136.85 133.29 to 138.27 2.01% 0.78 times
03 Wed Dec 2025 134.16 131.00 to 135.00 0.98% 0.54 times
02 Tue Dec 2025 132.86 132.42 to 135.00 -0.6% 1.05 times
01 Mon Dec 2025 133.66 130.14 to 134.52 1.33% 1.8 times
28 Fri Nov 2025 131.90 131.55 to 133.57 -0.32% 0.43 times
26 Wed Nov 2025 132.32 131.73 to 134.00 -0.5% 0.71 times
25 Tue Nov 2025 132.99 130.05 to 135.13 -1.9% 1.54 times
24 Mon Nov 2025 135.57 133.52 to 137.16 1.02% 1.25 times
21 Fri Nov 2025 134.20 131.18 to 135.09 0.76% 1.01 times
20 Thu Nov 2025 133.19 132.88 to 141.02 -3.46% 0.88 times
19 Wed Nov 2025 137.96 136.59 to 140.29 0.47% 0.93 times

Technical analysis forecast for FRHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRHC FRHC at this time. Stock is falling and might fall more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRHC stays below 134.4, but if it comes above 134.4, then a intra day buy could be more profitable.
If you take a sell trade below 134.4, then use 134.4 as stoploss and 130.8 as target. However if you take a buy trade in FRHC, then use 134.4 as stoploss and 137.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top