ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 152.84
  • 12Day Average: 154.84
  • 20Day Average: 152.44
  • 50Day Average: 137.75
  • 100Day Average: 133.29
  • 150Day Average: 140.47

FRHC Indicators & signals

Indicator MACD (12,26,9)

152.94, 149.06, 5.62
Indicator MACD is in positive zone

Indicator ADX (14)

6.37, 22.69, 25.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 148.11 145.18 to 148.80 1.86% 0.49 times
23 Thu Apr 2026 145.41 145.41 to 154.41 -5.72% 0.72 times
22 Wed Apr 2026 154.23 153.89 to 158.35 -0.77% 1.08 times
21 Tue Apr 2026 155.42 155.40 to 162.05 -3.47% 0.93 times
20 Mon Apr 2026 161.01 159.05 to 163.00 0.09% 0.55 times
17 Fri Apr 2026 160.87 160.10 to 165.00 -1.1% 0.92 times
16 Thu Apr 2026 162.66 159.86 to 163.00 0.97% 0.79 times
15 Wed Apr 2026 161.10 153.27 to 161.34 2.81% 1.06 times
14 Tue Apr 2026 156.70 150.57 to 157.11 4.09% 0.89 times
13 Mon Apr 2026 150.54 145.00 to 152.87 -0.2% 1.77 times
10 Fri Apr 2026 150.84 148.33 to 153.01 -0.21% 1.29 times
09 Thu Apr 2026 151.15 150.81 to 157.98 -3.89% 2.03 times

Technical analysis forecast for FRHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRHC FRHC at this time. Stock is falling and might fall more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FRHC is bearish for shortterm, and stock might move down till 144.7 or till 137.1. Use a stoploss of 151.01 and if the stock hits stoploss, then it can shoot up till 157.33

Tomorrow's movement Prediction of FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.94

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top