ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 164.24
  • 12Day Average: 164.77
  • 20Day Average: 166.55
  • 50Day Average: 158.68
  • 100Day Average: 151.19
  • 150Day Average: 147.17

FRHC Indicators & signals

Indicator MACD (12,26,9)

164.43, 162.74, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

11.46, 18.07, 14.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 164.71 164.61 to 167.50 0.52% 1.04 times
16 Wed Sep 2026 163.86 161.67 to 164.50 1.27% 1.08 times
15 Tue Sep 2026 161.81 161.53 to 165.44 -2.13% 1.11 times
14 Mon Sep 2026 165.34 162.29 to 166.19 -0.1% 0.92 times
11 Fri Sep 2026 165.50 163.91 to 167.02 1.7% 0.98 times
10 Thu Sep 2026 162.73 162.21 to 164.43 0.18% 0.77 times
09 Wed Sep 2026 162.43 160.64 to 164.20 0.25% 0.9 times
08 Tue Sep 2026 162.02 161.40 to 165.35 -1.53% 0.9 times
04 Fri Sep 2026 164.54 161.98 to 166.50 0.67% 1.36 times
03 Thu Sep 2026 163.44 162.58 to 173.61 -3.29% 0.94 times
02 Wed Sep 2026 169.00 168.53 to 172.07 -1.67% 1.05 times
01 Tue Sep 2026 171.87 168.45 to 174.50 -1.79% 2.58 times

Technical analysis forecast of FRHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRHC FRHC at this time. Stock is rising and might rise more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FRHC is bullish for shortterm, and stock might move up till 168.3 or till 174. Use a stoploss of 163.68 and if this stock hits its stoploss, then it can fall down till 159.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top