ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 164.39
  • 12Day Average: 156.55
  • 20Day Average: 154.32
  • 50Day Average: 151.18
  • 100Day Average: 149.22
  • 150Day Average: 142.44

FRHC Indicators & signals

Indicator MACD (12,26,9)

159.19, 155.62, 1.75
Indicator MACD is in positive zone

Indicator ADX (14)

26.56, 22.36, 12.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 171.02 158.00 to 171.50 8.65% 1.23 times
24 Mon Aug 2026 157.41 156.06 to 169.99 -7.76% 1.11 times
21 Fri Aug 2026 170.66 160.53 to 171.00 4.26% 1.38 times
20 Thu Aug 2026 163.69 153.55 to 169.70 2.85% 1.77 times
19 Wed Aug 2026 159.15 156.21 to 161.40 -1.03% 1.87 times
18 Tue Aug 2026 160.80 147.23 to 160.82 6.87% 1.33 times
17 Mon Aug 2026 150.47 144.02 to 152.01 2.74% 0.73 times
14 Fri Aug 2026 146.45 146.05 to 148.34 -0.09% 0.37 times
13 Thu Aug 2026 146.58 146.00 to 150.60 -3.14% 0.49 times
12 Wed Aug 2026 151.33 150.00 to 153.50 0.22% 0.49 times
11 Tue Aug 2026 151.00 150.44 to 153.44 0.67% 0.47 times
10 Mon Aug 2026 150.00 148.58 to 152.40 0.68% 0.5 times

Technical analysis forecast of FRHC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRHC FRHC at this time. Stock is rising and might rise more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRHC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.5, for a target of 163.9 or 156.74

Tomorrow's movement Prediction of FRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top