ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 133.61
  • 12Day Average: 133.84
  • 20Day Average: 133.64
  • 50Day Average: 141.01
  • 100Day Average: 155.98
  • 150Day Average: 156.73

FRHC Indicators & signals

Indicator MACD (12,26,9)

133.5, 135.64, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 13.16, 17.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 131.33 130.21 to 133.00 -0.58% 0.82 times
24 Wed Dec 2025 132.10 131.29 to 133.49 -0.83% 0.67 times
23 Tue Dec 2025 133.21 131.24 to 135.34 -1.42% 1.09 times
22 Mon Dec 2025 135.13 132.10 to 137.10 -0.84% 1.17 times
19 Fri Dec 2025 136.28 132.12 to 137.09 1.7% 1.38 times
18 Thu Dec 2025 134.00 132.22 to 135.26 0.54% 0.65 times
17 Wed Dec 2025 133.28 131.06 to 135.82 0.61% 0.58 times
16 Tue Dec 2025 132.47 130.00 to 133.87 0.45% 1.06 times
15 Mon Dec 2025 131.88 131.77 to 138.50 -3.58% 1.13 times
12 Fri Dec 2025 136.77 133.32 to 137.79 0.88% 1.51 times
11 Thu Dec 2025 135.58 133.56 to 136.00 1.13% 0.75 times
10 Wed Dec 2025 134.07 131.79 to 134.92 1.03% 0.63 times

Technical analysis forecast for FRHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRHC FRHC at this time. Stock is falling and might fall more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FRHC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.8, for a target of 132.8 or 134.47

Tomorrow's movement Prediction of FRHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top