ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FRHC Historical charts - Freedom Holding Corp

Historical charts for Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 114.97
  • 12Day Average: 118.03
  • 20Day Average: 121.31
  • 50Day Average: 126.92
  • 100Day Average: 139.08
  • 150Day Average: 150.39

FRHC Indicators & signals

Indicator MACD (12,26,9)

117.89, 121.68, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

32.44, 14.99, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRHC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 112.46 111.04 to 114.35 0.12% 0.94 times
17 Tue Feb 2026 112.32 111.57 to 117.00 -3.51% 1.1 times
13 Fri Feb 2026 116.40 116.16 to 120.00 0% 0.93 times
13 Fri Feb 2026 116.40 116.16 to 120.00 -0.74% 0.93 times
12 Thu Feb 2026 117.27 115.66 to 120.05 -1.41% 0.66 times
11 Wed Feb 2026 118.95 118.69 to 125.50 -4.35% 0.8 times
10 Tue Feb 2026 124.36 123.03 to 126.89 1.8% 0.77 times
09 Mon Feb 2026 122.16 119.07 to 122.88 -0.49% 0.78 times
06 Fri Feb 2026 122.76 117.00 to 124.76 6.25% 1.34 times
05 Thu Feb 2026 115.54 113.42 to 117.50 -1.36% 1.08 times
04 Wed Feb 2026 117.13 112.50 to 120.70 -2.93% 1.61 times
03 Tue Feb 2026 120.66 112.50 to 122.81 -1.68% 2.14 times

Technical analysis forecast for FRHC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRHC FRHC at this time. Stock is falling and might fall more.

It appears as if FRHC FRHC gave a large move recently.

Stock of FRHC (FRHC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRHC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRHC stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 109.1 as target. However if you take a buy trade in FRHC, then use 115.2 as stoploss and 120.25 as target.

Tomorrow's movement Prediction of FRHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.36

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FRHC Historical charts - Share Freedom Holding Corp

 

Back to top