NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Daily Support: 165.6
Daily Resistance: 176.07
5 Day DMA Moving Average is 160.95
20 Day DMA Moving Average is 153.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	4.26%	165.98	170.66	171.00	160.53	2.49 times
Thu 20 Aug 2026	2.85%	160.43	163.69	169.70	153.55	3.2 times
Wed 19 Aug 2026	-1.03%	157.80	159.15	161.40	156.21	3.39 times
Tue 18 Aug 2026	6.87%	147.23	160.80	160.82	147.23	2.4 times
Mon 17 Aug 2026	2.74%	144.02	150.47	152.01	144.02	1.32 times
Fri 14 Aug 2026	-0.09%	146.05	146.45	148.34	146.05	0.67 times
Thu 13 Aug 2026	-3.14%	149.89	146.58	150.60	146.00	0.88 times
Wed 12 Aug 2026	0.22%	152.03	151.33	153.50	150.00	0.88 times
Tue 11 Aug 2026	0.67%	152.49	151.00	153.44	150.44	0.85 times
Mon 10 Aug 2026	0.68%	149.34	150.00	152.40	148.58	0.91 times

Volume is calculated using 10 day average volume

NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Below are charts of NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Freedom Holding Corp FRHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freedom Holding Corp FRHC ADX is: 38, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Freedom Holding Corp FRHC are:

ADX	+DY	-DY
37.5	27.3	12.4
35.6	28.9	13.7
21	24.8	16.2
20.1	25.6	17
1.2	19.3	19.8
13.1	16.7	21.7
13.3	17.1	22.4
2.8	18.2	19.2
1.9	18.8	19.5
5	18.4	20.3

ADX charts for Freedom Holding Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freedom Holding Corp FRHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freedom Holding Corp is 153.44

50 day MA of Freedom Holding Corp is 150.16

100 day MA of Freedom Holding Corp is 148.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Freedom Holding Corp FRHC is uptrend

Historical Moving averages values of Freedom Holding Corp FRHC are:

Price	20 day	50 day	100 day
170.66	153.44	150.16	148.99
163.69	152.46	149.55	148.76
159.15	151.83	149.06	148.57
160.80	151.59	148.71	148.39
150.47	151.46	148.34	148.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freedom Holding Corp FRHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freedom Holding Corp FRHC is: 125540 M

Current day volume is 1.63 times compared to averaged volume Freedom Holding Corp has

Historical price to volume measure of Freedom Holding Corp is:

Price	Percent Change	Percent change within day	Volume change
170.66	4.26%	2.82%	1.63 times
163.69	2.85%	2.03%	2.101 times
159.15	-1.03%	0.86%	2.22 times
160.80	6.87%	9.22%	1.572 times
150.47	2.74%	4.48%	0.866 times
146.45	-0.09%	0.27%	0.438 times
146.58	-3.14%	-2.21%	0.575 times
151.33	0.22%	-0.46%	0.577 times
151.00	0.67%	-0.98%	0.557 times
150.00	0.68%	0.44%	0.598 times

Price to volume Charts of Freedom Holding Corp FRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freedom Holding Corp FRHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freedom Holding Corp FRHC is: 153.44 & deviation is 6.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Freedom Holding Corp FRHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
170.66	153.44	6.05	165.54	141.34
163.69	152.46	4.59	161.64	143.28
159.15	151.83	3.81	159.44	144.22
160.80	151.59	3.48	158.55	144.63
150.47	151.46	3.15	157.76	145.16

Bollinger Bands charts for Freedom Holding Corp FRHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freedom Holding Corp FRHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freedom Holding Corp FRHC

14 day Freedom Holding Corp FRHC RSI is: 52.87

According to RSI indicator, Buying is dominating the stock of Freedom Holding Corp FRHC

Historical values of RSI indicator for Freedom Holding Corp are as follows in descending order:

52.87 51.57 51.3 50.25 46.93 46.61 44.83 45.08 46.75 48.11 49.48 50.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freedom Holding Corp FRHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freedom Holding Corp FRHC

12,26,9 day Freedom Holding Corp FRHC MACD is: 156.97, 154.15, 2.82

According to MACD indicator, Prices of Freedom Holding Corp FRHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Freedom Holding Corp FRHC are:

156.97, 154.15, 2.82
154.48, 152.83, 1.65
152.81, 151.96, 0.84999999999999
151.66, 151.38, 0.28
150, 150.63, -0.63
149.91, 150.64, -0.72999999999999
150.54, 150.97, -0.43000000000001
151.26, 151.32, -0.060000000000002
151.25, 151.32, -0.069999999999993
151.29, 151.35, -0.060000000000002

MACD charts of Freedom Holding Corp FRHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freedom Holding Corp FRHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freedom Holding Corp FRHC CCI is: 200

According to CCI indicator, Freedom Holding Corp FRHC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Freedom Holding Corp

Historical CCI values of Freedom Holding Corp FRHC are:

200 128 80 43 -62 -89 -78 -23 -23 -41

CCI charts of Freedom Holding Corp FRHC are below. Second charts towards left.

Freedom Holding Corp FRHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freedom Holding Corp FRHC Stochastics is: 88

According to Stochastics indicator, Selling is coming in Freedom Holding Corp

Freedom Holding Corp FRHC is closing near its highest highs

Historical Stochastics values of Freedom Holding Corp FRHC are:

88 88 88 88 88 88 88 88 88 88

Freedom Holding Corp FRHC Stochastics charts are below. Third charts to the left, at the bottom