NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Daily Support: 139.83
Daily Resistance: 144.77
5 Day DMA Moving Average is 140.56
20 Day DMA Moving Average is 148.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	1.39%	139.93	141.76	142.84	137.90	0.95 times
Fri 08 May 2026	0.56%	140.60	139.81	140.60	136.62	0.87 times
Thu 07 May 2026	-1.47%	141.13	139.03	144.76	139.03	0.81 times
Wed 06 May 2026	0%	139.00	141.11	141.74	136.48	0.68 times
Wed 06 May 2026	2.25%	139.00	141.11	141.74	136.48	0.68 times
Tue 05 May 2026	-1.88%	140.83	138.00	140.83	137.00	0.73 times
Mon 04 May 2026	4.09%	140.01	140.64	144.60	140.00	1.55 times
Fri 01 May 2026	-9.82%	151.55	135.11	151.55	134.70	1.2 times
Thu 30 Apr 2026	1.51%	148.30	149.83	150.99	147.89	0.88 times
Wed 29 Apr 2026	-1.6%	150.00	147.60	150.42	146.00	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Below are charts of NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Freedom Holding Corp FRHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freedom Holding Corp FRHC ADX is: 18, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Freedom Holding Corp FRHC are:

ADX	+DY	-DY
17.3	19	27
24.9	17.3	28.8
19.6	18.2	27.1
29.9	15.7	29
29.9	16.7	30.9
32.7	16.7	32.8
27.4	17.5	30.6
27.6	19.5	34.4
1.6	24.3	23.6
0	24.6	24.6

ADX charts for Freedom Holding Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freedom Holding Corp FRHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freedom Holding Corp is 148.24

50 day MA of Freedom Holding Corp is 144.03

100 day MA of Freedom Holding Corp is 134.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Freedom Holding Corp FRHC is downtrend

Historical Moving averages values of Freedom Holding Corp FRHC are:

Price	20 day	50 day	100 day
141.76	148.24	144.03	134.4
139.81	148.99	143.6	134.3
139.03	149.52	143.2	134.22
141.11	150.11	142.8	134.2
141.11	150.62	142.35	134.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freedom Holding Corp FRHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freedom Holding Corp FRHC is: 302180 M

Current day volume is 0.217 times compared to averaged volume Freedom Holding Corp has

Historical price to volume measure of Freedom Holding Corp is:

Price	Percent Change	Percent change within day	Volume change
141.76	1.39%	1.31%	0.217 times
139.81	0.56%	-0.56%	0.198 times
139.03	-1.47%	-1.49%	0.184 times
141.11	0%	1.52%	0.154 times
141.11	2.25%	1.52%	0.154 times
138.00	-1.88%	-2.01%	0.166 times
140.64	4.09%	0.45%	0.353 times
135.11	-9.82%	-10.85%	0.273 times
149.83	1.51%	1.03%	0.202 times
147.60	-1.6%	-1.6%	0.196 times

Price to volume Charts of Freedom Holding Corp FRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freedom Holding Corp FRHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freedom Holding Corp FRHC is: 148.24 & deviation is 8.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Freedom Holding Corp FRHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.76	148.24	8.5	165.25	131.23
139.81	148.99	8.56	166.1	131.88
139.03	149.52	8.3	166.11	132.93
141.11	150.11	7.94	165.99	134.23
141.11	150.62	7.67	165.96	135.28

Bollinger Bands charts for Freedom Holding Corp FRHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freedom Holding Corp FRHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freedom Holding Corp FRHC

14 day Freedom Holding Corp FRHC RSI is: 44.84

According to RSI indicator, Selling is dominating the stock of Freedom Holding Corp FRHC

Historical values of RSI indicator for Freedom Holding Corp are as follows in descending order:

44.84 45.35 46.68 45.99 45.99 45.83 45.42 43.58 50.82 51.13 51 50.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freedom Holding Corp FRHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freedom Holding Corp FRHC

12,26,9 day Freedom Holding Corp FRHC MACD is: 142.99, 144.9, -1.91

According to MACD indicator, Prices of Freedom Holding Corp FRHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Freedom Holding Corp FRHC are:

142.99, 144.9, -1.91
143.21, 145.15, -1.94
143.83, 145.58, -1.75
144.7, 146.1, -1.4
145.35, 146.5, -1.15
146.12, 146.93, -0.81
147.6, 147.64, -0.039999999999992
148.86, 148.2, 0.66000000000003
151.36, 149.25, 2.11
151.64, 149.2, 2.44

MACD charts of Freedom Holding Corp FRHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freedom Holding Corp FRHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freedom Holding Corp FRHC CCI is: -47

According to CCI indicator, Freedom Holding Corp FRHC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Freedom Holding Corp

Historical CCI values of Freedom Holding Corp FRHC are:

-47 -75 -46 -63 -63 -81 -34 -53 85 61

CCI charts of Freedom Holding Corp FRHC are below. Second charts towards left.

Freedom Holding Corp FRHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freedom Holding Corp FRHC Stochastics is: 25

According to Stochastics indicator, Buying is coming in Freedom Holding Corp

Freedom Holding Corp FRHC is closing near its lowest lows

Historical Stochastics values of Freedom Holding Corp FRHC are:

25 25 25 25 25 25 25 25 25 25

Freedom Holding Corp FRHC Stochastics charts are below. Third charts to the left, at the bottom