NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Daily Support: 129.66
Daily Resistance: 134.94
5 Day DMA Moving Average is 134.04
20 Day DMA Moving Average is 135.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.06%	136.74	132.66	137.22	131.94	1.57 times
Thu 04 Dec 2025	2.01%	134.35	136.85	138.27	133.29	1.26 times
Wed 03 Dec 2025	0.98%	132.43	134.16	135.00	131.00	0.87 times
Tue 02 Dec 2025	-0.6%	133.31	132.86	135.00	132.42	1.69 times
Mon 01 Dec 2025	1.33%	131.41	133.66	134.52	130.14	2.89 times
Fri 28 Nov 2025	-0.32%	131.59	131.90	133.57	131.55	0.69 times
Wed 26 Nov 2025	-0.5%	132.56	132.32	134.00	131.73	1.14 times
Tue 25 Nov 2025	-1.9%	134.14	132.99	135.13	130.05	2.48 times
Mon 24 Nov 2025	1.02%	133.52	135.57	137.16	133.52	2.01 times
Fri 21 Nov 2025	0.76%	134.90	134.20	135.09	131.18	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Below are charts of NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ

Freedom Holding Corp FRHC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Freedom Holding Corp FRHC ADX is: 31, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Freedom Holding Corp FRHC are:

ADX	+DY	-DY
30.3	13.6	25.3
27.1	14.6	25.4
43.3	10.8	27.4
40.4	11.4	26.9
42.9	11.2	28
39.8	12	27.8
39.4	12.3	28.3
39.5	12.6	29.1
32.8	13.5	26.8
41.6	11.5	27.9

ADX charts for Freedom Holding Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Freedom Holding Corp FRHC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Freedom Holding Corp is 135.95

50 day MA of Freedom Holding Corp is 151.23

100 day MA of Freedom Holding Corp is 162.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Freedom Holding Corp FRHC is downtrend

Historical Moving averages values of Freedom Holding Corp FRHC are:

Price	20 day	50 day	100 day
132.66	135.95	151.23	162.12
136.85	136.17	151.99	162.38
134.16	136.46	152.65	162.57
132.86	136.77	153.4	162.76
133.66	137.81	154.09	162.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Freedom Holding Corp FRHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Freedom Holding Corp FRHC is: 83340 M

Current day volume is 0.834 times compared to averaged volume Freedom Holding Corp has

Historical price to volume measure of Freedom Holding Corp is:

Price	Percent Change	Percent change within day	Volume change
132.66	-3.06%	-2.98%	0.834 times
136.85	2.01%	1.86%	0.667 times
134.16	0.98%	1.31%	0.464 times
132.86	-0.6%	-0.34%	0.896 times
133.66	1.33%	1.71%	1.533 times
131.90	-0.32%	0.24%	0.368 times
132.32	-0.5%	-0.18%	0.605 times
132.99	-1.9%	-0.86%	1.317 times
135.57	1.02%	1.54%	1.066 times
134.20	0.76%	-0.52%	0.865 times

Price to volume Charts of Freedom Holding Corp FRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Freedom Holding Corp FRHC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Freedom Holding Corp FRHC is: 135.95 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Freedom Holding Corp FRHC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
132.66	135.95	3.04	142.03	129.87
136.85	136.17	2.95	142.07	130.27
134.16	136.46	3.28	143.02	129.9
132.86	136.77	3.34	143.45	130.09
133.66	137.81	4.86	147.52	128.1

Bollinger Bands charts for Freedom Holding Corp FRHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Freedom Holding Corp FRHC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freedom Holding Corp FRHC

14 day Freedom Holding Corp FRHC RSI is: 43.26

According to RSI indicator, Selling is dominating the stock of Freedom Holding Corp FRHC

Historical values of RSI indicator for Freedom Holding Corp are as follows in descending order:

43.26 43.98 43.68 44.49 43.14 43.62 42.05 40.6 40.1 40.89 41.98 42.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Freedom Holding Corp FRHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freedom Holding Corp FRHC

12,26,9 day Freedom Holding Corp FRHC MACD is: 134.92, 139.7, -4.78

According to MACD indicator, Prices of Freedom Holding Corp FRHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Freedom Holding Corp FRHC are:

134.92, 139.7, -4.78
135.33, 140.26, -4.93
135.05, 140.53, -5.48
135.21, 141.04, -5.83
135.64, 141.69, -6.05
136, 142.33, -6.33
136.75, 143.16, -6.41
137.55, 144.03, -6.48
138.38, 144.91, -6.53
138.89, 145.66, -6.77

MACD charts of Freedom Holding Corp FRHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Freedom Holding Corp FRHC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Freedom Holding Corp FRHC CCI is: -24

According to CCI indicator, Freedom Holding Corp FRHC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Freedom Holding Corp

Historical CCI values of Freedom Holding Corp FRHC are:

-24 65 -46 -44 -71 -88 -74 -73 36 -42

CCI charts of Freedom Holding Corp FRHC are below. Second charts towards left.

Freedom Holding Corp FRHC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Freedom Holding Corp FRHC Stochastics is: 35

According to Stochastics indicator, Buying is coming in Freedom Holding Corp

Freedom Holding Corp FRHC is neither over-bought, nor over-sold

Historical Stochastics values of Freedom Holding Corp FRHC are:

35 35 35 35 35 35 35 35 35 35

Freedom Holding Corp FRHC Stochastics charts are below. Third charts to the left, at the bottom