NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ
Stock FRHC - Share Freedom Holding Corp trades in NASDAQ
NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ
- All Indicators in one
- Freedom Holding Corp FRHC RSI indicator technical analysis
- Freedom Holding Corp FRHC CCI indicator technical analysis
- Freedom Holding Corp FRHC ADX indicator technical analysis
- Freedom Holding Corp FRHC MACD indicator technical analysis
- Freedom Holding Corp FRHC BollingerBands indicator technical analysis
- Freedom Holding Corp FRHC Stochastics indicator technical analysis
- Freedom Holding Corp FRHC MA indicator technical analysis
- Freedom Holding Corp FRHC PriceVolume indicator technical analysis
- Daily Support: 88.58
- Daily Resistance: 90.86
- 5 Day DMA Moving Average is 90.9
- 20 Day DMA Moving Average is 87.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FRHC
- Forcast & Targets FRHC
- FRHC Experts view
- Tomorrow's Movement FRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 30 Aug 2024 | 0.52% | 90.74 | 90.44 | 91.28 | 89.00 | 0.17 times |
Thu 29 Aug 2024 | -1.14% | 91.85 | 89.97 | 92.89 | 89.91 | 0.11 times |
Wed 28 Aug 2024 | -1.58% | 92.47 | 91.01 | 93.50 | 90.99 | 0.07 times |
Tue 27 Aug 2024 | 2.06% | 90.29 | 92.47 | 92.61 | 90.22 | 0.09 times |
Mon 26 Aug 2024 | -3.36% | 93.75 | 90.60 | 94.98 | 90.23 | 0.13 times |
Fri 23 Aug 2024 | 1.42% | 91.29 | 93.75 | 93.90 | 90.88 | 0.22 times |
Thu 22 Aug 2024 | 1.23% | 91.21 | 92.44 | 93.00 | 89.31 | 0.26 times |
Wed 21 Aug 2024 | 4.02% | 88.47 | 91.32 | 91.43 | 86.73 | 0.29 times |
Tue 20 Aug 2024 | 1.97% | 85.37 | 87.79 | 88.22 | 85.00 | 0.14 times |
Mon 19 Aug 2024 | 1.35% | 84.53 | 86.09 | 86.14 | 83.78 | 0.13 times |
Volume is calculated using 10 day average volume
NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ
Below are charts of NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ
Freedom Holding Corp FRHC ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Freedom Holding Corp FRHC ADX is: 31, 26, 14 ( ADX, +DY, -DY )
![14 day Freedom Holding Corp FRHC ADX is: 31, 26, 14 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+Freedom+Holding+Corp+FRHC+ADX+is%3A+31%2C+26%2C+14+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Freedom Holding Corp FRHC are:
ADX | +DY | -DY |
30.6 | 26 | 13.8 |
38.2 | 27.4 | 12.3 |
47.2 | 29.6 | 10.6 |
43.8 | 29.1 | 11.4 |
43.5 | 30.7 | 12.1 |
40 | 31.6 | 13.5 |
37.5 | 31.8 | 14.5 |
32.9 | 31 | 15.7 |
20 | 26.6 | 17.7 |
9.7 | 23.4 | 19.2 |
ADX charts for Freedom Holding Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Freedom Holding Corp FRHC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Freedom Holding Corp is 87.96
50 day MA of Freedom Holding Corp is 82.85
100 day MA of Freedom Holding Corp is 77.82
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Freedom Holding Corp FRHC is uptrend
Historical Moving averages values of Freedom Holding Corp FRHC are:
Price | 20 day | 50 day | 100 day |
90.44 | 87.96 | 82.85 | 77.82 |
89.97 | 87.4 | 82.64 | 77.59 |
91.01 | 86.97 | 82.46 | 77.38 |
92.47 | 86.63 | 82.24 | 77.16 |
90.60 | 86.22 | 81.99 | 76.93 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Freedom Holding Corp FRHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Freedom Holding Corp FRHC is: 57144.6 M
Current day volume is 1.662 times compared to averaged volume Freedom Holding Corp has
Historical price to volume measure of Freedom Holding Corp is:
Price | Percent Change | Percent change within day | Volume change |
90.44 | 0.52% | -0.33% | 1.662 times |
89.97 | -1.14% | -2.05% | 1.059 times |
91.01 | -1.58% | -1.58% | 0.695 times |
92.47 | 2.06% | 2.41% | 0.871 times |
90.60 | -3.36% | -3.36% | 1.284 times |
93.75 | 1.42% | 2.69% | 2.212 times |
92.44 | 1.23% | 1.35% | 2.52 times |
91.32 | 4.02% | 3.22% | 2.844 times |
87.79 | 1.97% | 2.83% | 1.428 times |
86.09 | 1.35% | 1.85% | 1.325 times |
Price to volume Charts of Freedom Holding Corp FRHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Freedom Holding Corp FRHC Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Freedom Holding Corp FRHC is: 87.96 & deviation is 3.56
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Freedom Holding Corp FRHC are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
90.44 | 87.96 | 3.56 | 95.07 | 80.85 |
89.97 | 87.4 | 3.98 | 95.37 | 79.43 |
91.01 | 86.97 | 4.14 | 95.24 | 78.7 |
92.47 | 86.63 | 4.07 | 94.77 | 78.49 |
90.60 | 86.22 | 3.87 | 93.96 | 78.48 |
Bollinger Bands charts for Freedom Holding Corp FRHC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Freedom Holding Corp FRHC RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Freedom Holding Corp FRHC
14 day Freedom Holding Corp FRHC RSI is: 50.08
According to RSI indicator, Selling is dominating the stock of Freedom Holding Corp FRHC
Historical values of RSI indicator for Freedom Holding Corp are as follows in descending order:
50.08 51.36 50.78 50.69 50.34 52.44 52.74 53.29 50.9 50.59 50.98 50.4
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Freedom Holding Corp FRHC MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freedom Holding Corp FRHC
12,26,9 day Freedom Holding Corp FRHC MACD is: 89.72, 87.23, 2.49
According to MACD indicator, Prices of Freedom Holding Corp FRHC are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Freedom Holding Corp FRHC are:
- 89.72, 87.23, 2.49
- 89.59, 86.97, 2.62
- 89.52, 86.73, 2.79
- 89.25, 86.39, 2.86
- 88.66, 85.9, 2.76
- 88.31, 85.52, 2.79
- 87.32, 84.86, 2.46
- 86.39, 84.25, 2.14
- 85.49, 83.68, 1.81
- 85.07, 83.35, 1.72
MACD charts of Freedom Holding Corp FRHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Freedom Holding Corp FRHC CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Freedom Holding Corp FRHC CCI is: 29
According to CCI indicator, Freedom Holding Corp FRHC is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Freedom Holding Corp
Historical CCI values of Freedom Holding Corp FRHC are:
29 47 71 69 74 97 64 19 -55 -99
CCI charts of Freedom Holding Corp FRHC are below. Second charts towards left.
Freedom Holding Corp FRHC Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Freedom Holding Corp FRHC Stochastics is: 60
According to Stochastics indicator, Selling is coming in Freedom Holding Corp
Freedom Holding Corp FRHC is neither over-bought, nor over-sold
Historical Stochastics values of Freedom Holding Corp FRHC are:
60 60 60 60 60 60 60 60 60 60
Freedom Holding Corp FRHC Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ
These are NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Freedom Holding Corp FRHC All indicator, Freedom Holding Corp FRHC indicators All technical analysis, Freedom Holding Corp FRHC indicators All free charts, Freedom Holding Corp FRHC indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance