NASDAQ Freedom Holding Corp FRHC MACD indicator, Freedom Holding Corp FRHC indicators MACD technical analysis, Freedom Holding Corp FRHC indicators MACD free charts, Freedom Holding Corp FRHC indicators MACD historical values NASDAQ

Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Daily Support: 129.41
Daily Resistance: 135.6
5 Day DMA Moving Average is 129.09
20 Day DMA Moving Average is 120.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.66%	129.84	131.52	133.49	127.30	0.6 times
Thu 05 Mar 2026	-0.09%	130.00	130.66	131.25	124.50	1.94 times
Wed 04 Mar 2026	2.87%	128.99	130.78	131.88	128.48	0.47 times
Tue 03 Mar 2026	1.42%	122.72	127.13	128.59	121.50	0.85 times
Mon 02 Mar 2026	4.31%	118.38	125.35	125.99	118.26	0.81 times
Fri 27 Feb 2026	0.57%	118.35	120.17	120.62	115.71	1.19 times
Thu 26 Feb 2026	0.02%	120.32	119.49	120.32	117.10	0.41 times
Wed 25 Feb 2026	0.81%	119.33	119.47	121.00	117.71	0.81 times
Tue 24 Feb 2026	0.64%	117.00	118.51	121.36	116.97	0.83 times
Mon 23 Feb 2026	-1.58%	118.26	117.76	118.40	111.79	1.92 times

Volume is calculated using 10 day average volume

NASDAQ Freedom Holding Corp FRHC MACD indicator, Freedom Holding Corp FRHC indicators MACD technical analysis, Freedom Holding Corp FRHC indicators MACD free charts, Freedom Holding Corp FRHC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Freedom Holding Corp FRHC MACD indicator, Freedom Holding Corp FRHC indicators MACD technical analysis, Freedom Holding Corp FRHC indicators MACD free charts, Freedom Holding Corp FRHC indicators MACD historical values NASDAQ

Freedom Holding Corp FRHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freedom Holding Corp FRHC

12,26,9 day Freedom Holding Corp FRHC MACD is: 124.76, 123.2, 1.56

According to MACD indicator, Prices of Freedom Holding Corp FRHC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Freedom Holding Corp FRHC are:

124.76, 123.2, 1.56
123.53, 122.53, 1
122.23, 121.88, 0.35000000000001
120.68, 121.17, -0.48999999999999
119.51, 120.69, -1.18
118.45, 120.32, -1.87
118.14, 120.33, -2.19
117.9, 120.4, -2.5
117.62, 120.47, -2.85
117.46, 120.63, -3.17

MACD charts of Freedom Holding Corp FRHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.