NASDAQ Freedom Holding Corp FRHC MACD indicator, Freedom Holding Corp FRHC indicators MACD technical analysis, Freedom Holding Corp FRHC indicators MACD free charts, Freedom Holding Corp FRHC indicators MACD historical values NASDAQ

Stock FRHC - Share Freedom Holding Corp trades in NASDAQ

Daily Support: 129.66
Daily Resistance: 134.94
5 Day DMA Moving Average is 134.04
20 Day DMA Moving Average is 135.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.06%	136.74	132.66	137.22	131.94	1.57 times
Thu 04 Dec 2025	2.01%	134.35	136.85	138.27	133.29	1.26 times
Wed 03 Dec 2025	0.98%	132.43	134.16	135.00	131.00	0.87 times
Tue 02 Dec 2025	-0.6%	133.31	132.86	135.00	132.42	1.69 times
Mon 01 Dec 2025	1.33%	131.41	133.66	134.52	130.14	2.89 times
Fri 28 Nov 2025	-0.32%	131.59	131.90	133.57	131.55	0.69 times
Wed 26 Nov 2025	-0.5%	132.56	132.32	134.00	131.73	1.14 times
Tue 25 Nov 2025	-1.9%	134.14	132.99	135.13	130.05	2.48 times
Mon 24 Nov 2025	1.02%	133.52	135.57	137.16	133.52	2.01 times
Fri 21 Nov 2025	0.76%	134.90	134.20	135.09	131.18	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Freedom Holding Corp FRHC MACD indicator, Freedom Holding Corp FRHC indicators MACD technical analysis, Freedom Holding Corp FRHC indicators MACD free charts, Freedom Holding Corp FRHC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Freedom Holding Corp FRHC MACD indicator, Freedom Holding Corp FRHC indicators MACD technical analysis, Freedom Holding Corp FRHC indicators MACD free charts, Freedom Holding Corp FRHC indicators MACD historical values NASDAQ

Freedom Holding Corp FRHC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Freedom Holding Corp FRHC

12,26,9 day Freedom Holding Corp FRHC MACD is: 134.92, 139.7, -4.78

According to MACD indicator, Prices of Freedom Holding Corp FRHC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Freedom Holding Corp FRHC are:

134.92, 139.7, -4.78
135.33, 140.26, -4.93
135.05, 140.53, -5.48
135.21, 141.04, -5.83
135.64, 141.69, -6.05
136, 142.33, -6.33
136.75, 143.16, -6.41
137.55, 144.03, -6.48
138.38, 144.91, -6.53
138.89, 145.66, -6.77

MACD charts of Freedom Holding Corp FRHC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.