Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ
Stock FLNT - Share Fluent, Inc. trades in NASDAQ under Consumer Services Deals in Advertising
NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Fluent, Inc. FLNT RSI indicator technical analysis
- Fluent, Inc. FLNT CCI indicator technical analysis
- Fluent, Inc. FLNT ADX indicator technical analysis
- Fluent, Inc. FLNT MACD indicator technical analysis
- Fluent, Inc. FLNT BollingerBands indicator technical analysis
- Fluent, Inc. FLNT Stochastics indicator technical analysis
- Fluent, Inc. FLNT MA indicator technical analysis
- Fluent, Inc. FLNT PriceVolume indicator technical analysis
- Daily Support: 2.84
- Daily Resistance: 3.15
- 5 Day DMA Moving Average is 3.37
- 20 Day DMA Moving Average is 3.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FLNT
- Forcast & Targets FLNT
- FLNT Experts view
- Tomorrow's Movement FLNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -7.25% | 3.22 | 3.07 | 3.23 | 2.92 | 6.04 times |
| Tue 10 Feb 2026 | -1.49% | 3.32 | 3.31 | 3.38 | 3.28 | 0.37 times |
| Mon 09 Feb 2026 | -7.95% | 3.57 | 3.36 | 3.68 | 3.22 | 19.09 times |
| Fri 06 Feb 2026 | 5.19% | 3.50 | 3.65 | 3.75 | 3.25 | 15.71 times |
| Thu 05 Feb 2026 | -7.96% | 3.66 | 3.47 | 3.77 | 3.43 | 5.93 times |
| Wed 04 Feb 2026 | -0.79% | 3.84 | 3.77 | 3.84 | 3.56 | 17.31 times |
| Tue 03 Feb 2026 | -1.3% | 3.93 | 3.80 | 3.93 | 3.71 | 9.6 times |
| Mon 02 Feb 2026 | 1.85% | 3.75 | 3.85 | 3.94 | 3.61 | 6.98 times |
| Fri 30 Jan 2026 | -1.05% | 3.74 | 3.78 | 3.95 | 3.68 | 11.69 times |
| Thu 29 Jan 2026 | 1.33% | 3.72 | 3.82 | 3.93 | 3.60 | 11.16 times |
Volume is calculated using 10 day average volume
NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ
Fluent, Inc. FLNT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fluent, Inc. FLNT is: 10270 M
Current day volume is 3.233 times compared to averaged volume Fluent, Inc. has
Historical price to volume measure of Fluent, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.07 | -7.25% | -4.66% | 3.233 times |
| 3.31 | -1.49% | -0.3% | 0.197 times |
| 3.36 | -7.95% | -5.88% | 10.224 times |
| 3.65 | 5.19% | 4.29% | 8.413 times |
| 3.47 | -7.96% | -5.19% | 3.174 times |
| 3.77 | -0.79% | -1.82% | 9.27 times |
| 3.80 | -1.3% | -3.31% | 5.141 times |
| 3.85 | 1.85% | 2.67% | 3.739 times |
| 3.78 | -1.05% | 1.07% | 6.261 times |
| 3.82 | 1.33% | 2.69% | 5.979 times |
Price to volume Charts of Fluent, Inc. FLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ
These are NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
