ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ

Stock FLNT - Share Fluent, Inc. trades in NASDAQ under Consumer Services Deals in Advertising

NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.51
  • Daily Resistance: 3.63
  • 5 Day DMA Moving Average is 2.32
  • 20 Day DMA Moving Average is 2.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Jun 2026 18.58% 2.33 2.68 3.45 2.33350.21 times
Thu 11 Jun 2026 1.8% 2.28 2.26 2.31 2.240.27 times
Wed 10 Jun 2026 0.91% 2.25 2.22 2.34 2.211.14 times
Tue 09 Jun 2026 -2.22% 2.29 2.20 2.34 2.200.94 times
Mon 08 Jun 2026 1.35% 2.29 2.25 2.29 2.230.94 times
Fri 05 Jun 2026 -7.11% 2.39 2.22 2.40 2.201.09 times
Thu 04 Jun 2026 5.75% 2.30 2.39 2.49 2.162.17 times
Wed 03 Jun 2026 -11.02% 2.51 2.26 2.58 2.263.04 times
Tue 02 Jun 2026 17.05% 2.17 2.54 2.61 2.1210.96 times
Mon 01 Jun 2026 7.43% 2.04 2.17 2.20 2.037.54 times

Volume is calculated using 10 day average volume

NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ

Fluent, Inc. FLNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fluent, Inc. FLNT is: 17240 M

Current day volume is 200.702 times compared to averaged volume Fluent, Inc. has

Historical price to volume measure of Fluent, Inc. is:

Price Percent Change Percent change within day Volume change
2.6818.58%15.02%200.702 times
2.261.8%-0.88%0.157 times
2.220.91%-1.33%0.655 times
2.20-2.22%-3.93%0.539 times
2.251.35%-1.75%0.539 times
2.22-7.11%-7.11%0.626 times
2.395.75%3.91%1.241 times
2.26-11.02%-9.96%1.74 times
2.5417.05%17.05%6.282 times
2.177.43%6.37%4.321 times

Price to volume Charts of Fluent, Inc. FLNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ

These are NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Fluent, Inc. FLNT PriceVolume indicator, Fluent, Inc. FLNT indicators PriceVolume technical analysis, Fluent, Inc. FLNT indicators PriceVolume free charts, Fluent, Inc. FLNT indicators PriceVolume historical values NASDAQ

 

Back to top