Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- FirstCash, Inc. FCFS RSI indicator technical analysis
- FirstCash, Inc. FCFS CCI indicator technical analysis
- FirstCash, Inc. FCFS ADX indicator technical analysis
- FirstCash, Inc. FCFS MACD indicator technical analysis
- FirstCash, Inc. FCFS BollingerBands indicator technical analysis
- FirstCash, Inc. FCFS Stochastics indicator technical analysis
- FirstCash, Inc. FCFS MA indicator technical analysis
- FirstCash, Inc. FCFS PriceVolume indicator technical analysis
- Daily Support: 226.25
- Daily Resistance: 231.58
- 5 Day DMA Moving Average is 226.25
- 20 Day DMA Moving Average is 224.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 0.58% | 226.89 | 227.59 | 230.23 | 224.90 | 0.72 times |
| Thu 21 May 2026 | -0.13% | 226.07 | 226.27 | 226.53 | 222.27 | 0.65 times |
| Wed 20 May 2026 | 0.31% | 225.86 | 226.57 | 229.17 | 223.90 | 0.63 times |
| Tue 19 May 2026 | 0.4% | 224.38 | 225.86 | 229.22 | 223.58 | 0.87 times |
| Mon 18 May 2026 | -0.7% | 226.89 | 224.96 | 230.36 | 224.73 | 0.8 times |
| Fri 15 May 2026 | -0.44% | 227.53 | 226.54 | 229.74 | 224.60 | 0.9 times |
| Thu 14 May 2026 | 1.46% | 227.02 | 227.53 | 228.77 | 223.98 | 0.51 times |
| Wed 13 May 2026 | -2.73% | 230.26 | 224.25 | 230.26 | 221.70 | 0.9 times |
| Tue 12 May 2026 | -1.06% | 233.00 | 230.54 | 235.97 | 227.15 | 1.52 times |
| Mon 11 May 2026 | 2.34% | 229.14 | 233.00 | 233.13 | 226.36 | 1.44 times |
Volume is calculated using 10 day average volume
NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
FirstCash, Inc. FCFS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FirstCash, Inc. FCFS is: 264747 M
Current day volume is 0.868 times compared to averaged volume FirstCash, Inc. has
Historical price to volume measure of FirstCash, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 227.59 | 0.58% | 0.31% | 0.868 times |
| 226.27 | -0.13% | 0.09% | 0.785 times |
| 226.57 | 0.31% | 0.31% | 0.754 times |
| 225.86 | 0.4% | 0.66% | 1.044 times |
| 224.96 | -0.7% | -0.85% | 0.969 times |
| 226.54 | -0.44% | -0.44% | 1.084 times |
| 227.53 | 1.46% | 0.22% | 0.614 times |
| 224.25 | -2.73% | -2.61% | 1.09 times |
| 230.54 | -1.06% | -1.06% | 1.836 times |
| 233.00 | 2.34% | 1.68% | 1.738 times |
Price to volume Charts of FirstCash, Inc. FCFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
These are NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
