Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores
NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- FirstCash, Inc. FCFS RSI indicator technical analysis
- FirstCash, Inc. FCFS CCI indicator technical analysis
- FirstCash, Inc. FCFS ADX indicator technical analysis
- FirstCash, Inc. FCFS MACD indicator technical analysis
- FirstCash, Inc. FCFS BollingerBands indicator technical analysis
- FirstCash, Inc. FCFS Stochastics indicator technical analysis
- FirstCash, Inc. FCFS MA indicator technical analysis
- FirstCash, Inc. FCFS PriceVolume indicator technical analysis
- Daily Support: 149.57
- Daily Resistance: 157.91
- 5 Day DMA Moving Average is 159.63
- 20 Day DMA Moving Average is 157.64
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.99% | 161.79 | 153.93 | 161.88 | 153.54 | 1.46 times |
| Thu 04 Dec 2025 | -0.17% | 161.31 | 162.01 | 163.25 | 160.36 | 1.5 times |
| Wed 03 Dec 2025 | 1.01% | 161.59 | 162.28 | 162.42 | 159.41 | 1.03 times |
| Tue 02 Dec 2025 | 0.87% | 160.23 | 160.66 | 162.02 | 158.96 | 1.06 times |
| Mon 01 Dec 2025 | 0.55% | 158.20 | 159.28 | 160.32 | 157.18 | 1.23 times |
| Fri 28 Nov 2025 | -0.11% | 159.91 | 158.41 | 160.73 | 157.59 | 0.8 times |
| Wed 26 Nov 2025 | 2.56% | 154.44 | 158.59 | 159.83 | 153.22 | 1.84 times |
| Tue 25 Nov 2025 | 0.76% | 153.25 | 154.63 | 155.57 | 152.99 | 1 times |
| Mon 24 Nov 2025 | 2% | 151.43 | 153.47 | 154.15 | 148.00 | 1.86 times |
| Fri 21 Nov 2025 | 1.63% | 148.57 | 150.46 | 154.40 | 146.95 | 2.24 times |
Volume is calculated using 10 day average volume
NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
FirstCash, Inc. FCFS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of FirstCash, Inc. FCFS is: 240570 M
Current day volume is 1.095 times compared to averaged volume FirstCash, Inc. has
Historical price to volume measure of FirstCash, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 153.93 | -4.99% | -4.86% | 1.095 times |
| 162.01 | -0.17% | 0.43% | 1.124 times |
| 162.28 | 1.01% | 0.43% | 0.767 times |
| 160.66 | 0.87% | 0.27% | 0.794 times |
| 159.28 | 0.55% | 0.68% | 0.922 times |
| 158.41 | -0.11% | -0.94% | 0.599 times |
| 158.59 | 2.56% | 2.69% | 1.375 times |
| 154.63 | 0.76% | 0.9% | 0.746 times |
| 153.47 | 2% | 1.35% | 1.388 times |
| 150.46 | 1.63% | 1.27% | 1.673 times |
Price to volume Charts of FirstCash, Inc. FCFS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
These are NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ FirstCash, Inc. FCFS PriceVolume indicator, FirstCash, Inc. FCFS indicators PriceVolume technical analysis, FirstCash, Inc. FCFS indicators PriceVolume free charts, FirstCash, Inc. FCFS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
