NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 149.57
Daily Resistance: 157.91
5 Day DMA Moving Average is 159.63
20 Day DMA Moving Average is 157.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.99%	161.79	153.93	161.88	153.54	1.46 times
Thu 04 Dec 2025	-0.17%	161.31	162.01	163.25	160.36	1.5 times
Wed 03 Dec 2025	1.01%	161.59	162.28	162.42	159.41	1.03 times
Tue 02 Dec 2025	0.87%	160.23	160.66	162.02	158.96	1.06 times
Mon 01 Dec 2025	0.55%	158.20	159.28	160.32	157.18	1.23 times
Fri 28 Nov 2025	-0.11%	159.91	158.41	160.73	157.59	0.8 times
Wed 26 Nov 2025	2.56%	154.44	158.59	159.83	153.22	1.84 times
Tue 25 Nov 2025	0.76%	153.25	154.63	155.57	152.99	1 times
Mon 24 Nov 2025	2%	151.43	153.47	154.15	148.00	1.86 times
Fri 21 Nov 2025	1.63%	148.57	150.46	154.40	146.95	2.24 times

Volume is calculated using 10 day average volume

NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

Below are charts of NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

FirstCash, Inc. FCFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FirstCash, Inc. FCFS

12,26,9 day FirstCash, Inc. FCFS MACD is: 157.87, 157.13, 0.74000000000001

According to MACD indicator, Prices of FirstCash, Inc. FCFS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FirstCash, Inc. FCFS are:

157.87, 157.13, 0.74000000000001
158.59, 157.39, 1.2
157.97, 157.02, 0.94999999999999
157.19, 156.6, 0.59
156.56, 156.28, 0.28
156.07, 156.04, 0.030000000000001
155.65, 155.85, -0.19999999999999
155.11, 155.63, -0.51999999999998
155.2, 155.71, -0.51000000000002
155.52, 155.89, -0.36999999999998

MACD charts of FirstCash, Inc. FCFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.