NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 164.27
Daily Resistance: 166.88
5 Day DMA Moving Average is 164.39
20 Day DMA Moving Average is 162.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.22%	164.63	164.91	166.24	163.63	0.77 times
Thu 08 Jan 2026	-0.24%	164.99	165.27	168.36	163.17	0.99 times
Wed 07 Jan 2026	1.56%	163.51	165.66	165.89	161.58	0.77 times
Tue 06 Jan 2026	0.06%	163.35	163.11	167.31	161.53	2.26 times
Mon 05 Jan 2026	3.98%	156.00	163.02	164.15	154.23	3.3 times
Fri 02 Jan 2026	-1.63%	159.13	156.78	159.83	154.54	1.01 times
Wed 31 Dec 2025	-1.15%	161.25	159.38	161.54	159.38	1.04 times
Tue 30 Dec 2025	0.04%	161.16	161.23	162.30	160.88	0.83 times
Mon 29 Dec 2025	0.12%	160.96	161.16	162.04	159.46	0.67 times
Fri 26 Dec 2025	-0.86%	162.74	160.96	163.00	160.83	0.33 times

Volume is calculated using 10 day average volume

NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

Below are charts of NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

FirstCash, Inc. FCFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FirstCash, Inc. FCFS

12,26,9 day FirstCash, Inc. FCFS MACD is: 162.74, 161.34, 1.4

According to MACD indicator, Prices of FirstCash, Inc. FCFS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FirstCash, Inc. FCFS are:

162.74, 161.34, 1.4
162.35, 161.05, 1.3
161.82, 160.71, 1.11
161.12, 160.31, 0.81
160.76, 160.09, 0.66999999999999
160.35, 159.86, 0.48999999999998
161, 160.11, 0.88999999999999
161.29, 160.17, 1.12
161.3, 160.09, 1.21
161.32, 160, 1.32

MACD charts of FirstCash, Inc. FCFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.