NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 214.31
Daily Resistance: 220.23
5 Day DMA Moving Average is 220.58
20 Day DMA Moving Average is 220.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	-1.35%	221.60	218.42	222.03	216.11	0.25 times
Thu 09 Jul 2026	2.73%	216.94	221.42	222.87	216.50	0.62 times
Wed 08 Jul 2026	-3.46%	222.68	215.53	223.47	214.05	0.6 times
Tue 07 Jul 2026	-0.46%	225.44	223.25	226.99	218.70	1.58 times
Mon 06 Jul 2026	1.05%	222.11	224.29	226.60	219.55	1.09 times
Thu 02 Jul 2026	1.63%	218.41	221.97	223.73	215.62	2.33 times
Wed 01 Jul 2026	0.97%	217.52	218.41	220.46	213.28	2.07 times
Tue 30 Jun 2026	0.5%	215.99	216.32	221.65	215.02	1.96 times
Mon 29 Jun 2026	1.31%	212.13	215.24	216.81	206.41	2.44 times
Fri 26 Jun 2026	-2.2%	216.75	212.45	217.30	210.36	4.8 times

Volume is calculated using 10 day average volume

NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

Below are charts of NASDAQ FirstCash, Inc. FCFS MACD indicator, FirstCash, Inc. FCFS indicators MACD technical analysis, FirstCash, Inc. FCFS indicators MACD free charts, FirstCash, Inc. FCFS indicators MACD historical values NASDAQ

FirstCash, Inc. FCFS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FirstCash, Inc. FCFS

12,26,9 day FirstCash, Inc. FCFS MACD is: 219.91, 220.36, -0.45000000000002

According to MACD indicator, Prices of FirstCash, Inc. FCFS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FirstCash, Inc. FCFS are:

219.91, 220.36, -0.45000000000002
220.18, 220.52, -0.34
219.95, 220.45, -0.5
220.75, 220.84, -0.090000000000003
220.29, 220.65, -0.36000000000001
219.56, 220.36, -0.80000000000001
219.12, 220.23, -1.11
219.25, 220.38, -1.13
219.78, 220.71, -0.93000000000001
220.61, 221.15, -0.53999999999999

MACD charts of FirstCash, Inc. FCFS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.