NASDAQ FirstCash, Inc. FCFS MA indicator, FirstCash, Inc. FCFS indicators MA technical analysis, FirstCash, Inc. FCFS indicators MA free charts, FirstCash, Inc. FCFS indicators MA historical values NASDAQ

Stock FCFS - Share FirstCash, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 185.51
Daily Resistance: 190.98
5 Day DMA Moving Average is 181.61
20 Day DMA Moving Average is 205.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	2.52%	191.94	190.02	191.94	186.47	2.38 times
Tue 27 Oct 2026	5.75%	175.27	185.35	185.79	175.27	1.75 times
Mon 26 Oct 2026	1.46%	172.53	175.27	177.75	172.53	2.4 times
Fri 23 Oct 2026	-6.45%	184.88	172.75	186.73	171.90	3.13 times
Thu 22 Oct 2026	-14.81%	220.00	184.66	220.00	180.00	2.24 times
Wed 21 Oct 2026	0.92%	217.16	216.75	217.89	214.48	0.66 times
Tue 20 Oct 2026	-0.07%	214.92	214.78	218.51	212.36	0.41 times
Mon 19 Oct 2026	-0.16%	216.04	214.92	217.46	213.49	0.42 times
Fri 16 Oct 2026	-0.67%	218.77	215.26	219.12	213.32	0.82 times
Thu 15 Oct 2026	0.08%	217.37	216.71	218.68	214.79	0.64 times

Volume is calculated using 10 day average volume

NASDAQ FirstCash, Inc. FCFS MA indicator, FirstCash, Inc. FCFS indicators MA technical analysis, FirstCash, Inc. FCFS indicators MA free charts, FirstCash, Inc. FCFS indicators MA historical values NASDAQ

Below are charts of NASDAQ FirstCash, Inc. FCFS MA indicator, FirstCash, Inc. FCFS indicators MA technical analysis, FirstCash, Inc. FCFS indicators MA free charts, FirstCash, Inc. FCFS indicators MA historical values NASDAQ

FirstCash, Inc. FCFS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FirstCash, Inc. is 205.78

50 day MA of FirstCash, Inc. is 214.39

100 day MA of FirstCash, Inc. is 214.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FirstCash, Inc. FCFS is downtrend

Historical Moving averages values of FirstCash, Inc. FCFS are:

Price	20 day	50 day	100 day
190.02	205.78	214.39	214.1
185.35	206.84	214.84	214.43
175.27	208.22	215.46	214.84
172.75	210.3	216.25	215.31
184.66	212.53	217.01	215.78

Moving averages charts of $comp $sb are below. First chart to the right hand side