Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 226.25 and 231.58
| Intraday Target 1 | 222.24 |
| Intraday Target 2 | 224.92 |
| Intraday Target 3 | 227.57333333333 |
| Intraday Target 4 | 230.25 |
| Intraday Target 5 | 232.9 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.59 (0.58%) | 226.89 | 224.90 - 230.23 | 0.8053 times | Thu 21 May 2026 | 226.27 (-0.13%) | 226.07 | 222.27 - 226.53 | 0.7283 times | Wed 20 May 2026 | 226.57 (0.31%) | 225.86 | 223.90 - 229.17 | 0.6995 times | Tue 19 May 2026 | 225.86 (0.4%) | 224.38 | 223.58 - 229.22 | 0.9679 times | Mon 18 May 2026 | 224.96 (-0.7%) | 226.89 | 224.73 - 230.36 | 0.8985 times | Fri 15 May 2026 | 226.54 (-0.44%) | 227.53 | 224.60 - 229.74 | 1.0054 times | Thu 14 May 2026 | 227.53 (1.46%) | 227.02 | 223.98 - 228.77 | 0.5692 times | Wed 13 May 2026 | 224.25 (-2.73%) | 230.26 | 221.70 - 230.26 | 1.011 times | Tue 12 May 2026 | 230.54 (-1.06%) | 233.00 | 227.15 - 235.97 | 1.7032 times | Mon 11 May 2026 | 233.00 (2.34%) | 229.14 | 226.36 - 233.13 | 1.6117 times | Fri 08 May 2026 | 227.68 (1.24%) | 226.48 | 224.69 - 229.20 | 1.0369 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 224.93 and 233.02
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 223.12 |
| Weekly Target 3 | 226.74 |
| Weekly Target 4 | 231.21 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.7297 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.0503 times | Fri 08 May 2026 | 227.68 (3.52%) | 218.65 | 217.95 - 230.72 | 1.1381 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.1722 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.0927 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 0.9842 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 0.9996 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.3167 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 0.9837 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5329 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.0072 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 221.09 and 242.47
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 216.13 |
| Monthly Target 3 | 226.05 |
| Monthly Target 4 | 237.51 |
| Monthly Target 5 | 247.43 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.59 (4.29%) | 217.46 | 214.59 - 235.97 | 0.8645 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.2735 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1445 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9193 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8339 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8203 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8088 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2497 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.044 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0415 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2713 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 190.91 and 272.65
| Yearly Target 1 | 124.19 |
| Yearly Target 2 | 175.89 |
| Yearly Target 3 | 205.93 |
| Yearly Target 4 | 257.63 |
| Yearly Target 5 | 287.67 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.59 (42.8%) | 159.13 | 154.23 - 235.97 | 0.5814 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.4152 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1903 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.979 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2207 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1326 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.5182 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1951 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3121 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4553 times | Fri 30 December 2016 | 47.00 (0%) | 43.79 | 42.48 - 53.95 | 0.8108 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 215, while middle bands are at 220 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstcashInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.95 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 226.25 |
| 12 day DMA | 227.14 |
| 20 day DMA | 224.18 |
| 35 day DMA | 215.49 |
| 50 day DMA | 208.36 |
| 100 day DMA | 192.47 |
| 150 day DMA | 181.04 |
| 200 day DMA | 172.45 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.72 | 226.29 | 226.3 |
| 12 day EMA | 225.57 | 225.2 | 225 |
| 20 day EMA | 222.68 | 222.16 | 221.73 |
| 35 day EMA | 216.21 | 215.54 | 214.91 |
| 50 day EMA | 208.83 | 208.06 | 207.32 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.25 | 226.04 | 226.29 |
| 12 day SMA | 227.14 | 227.04 | 226.91 |
| 20 day SMA | 224.18 | 223.75 | 223.05 |
| 35 day SMA | 215.49 | 214.69 | 213.65 |
| 50 day SMA | 208.36 | 207.66 | 207.03 |
| 100 day SMA | 192.47 | 191.8 | 191.16 |
| 150 day SMA | 181.04 | 180.59 | 180.1 |
| 200 day SMA | 172.45 | 171.97 | 171.51 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
