FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 219.13 and 225.39
| Intraday Target 1 | 217.57 |
| Intraday Target 2 | 220.68 |
| Intraday Target 3 | 223.83333333333 |
| Intraday Target 4 | 226.94 |
| Intraday Target 5 | 230.09 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.78 (-0.49%) | 224.15 | 220.73 - 226.99 | 0.7849 times | Fri 12 June 2026 | 224.89 (2.97%) | 219.02 | 218.88 - 226.57 | 0.7317 times | Thu 11 June 2026 | 218.40 (3.15%) | 214.61 | 207.33 - 218.57 | 2.1643 times | Wed 10 June 2026 | 211.73 (-7.68%) | 230.21 | 206.75 - 230.38 | 2.0775 times | Tue 09 June 2026 | 229.35 (2.51%) | 224.82 | 224.82 - 230.01 | 0.6247 times | Mon 08 June 2026 | 223.74 (-0.75%) | 225.44 | 223.43 - 228.61 | 0.6416 times | Fri 05 June 2026 | 225.44 (1.35%) | 222.46 | 222.35 - 227.97 | 0.6706 times | Thu 04 June 2026 | 222.44 (1.01%) | 222.01 | 221.35 - 224.59 | 0.5287 times | Wed 03 June 2026 | 220.22 (5.24%) | 210.38 | 209.95 - 221.25 | 1.0028 times | Tue 02 June 2026 | 209.25 (-2.11%) | 212.30 | 205.00 - 214.17 | 0.7733 times | Mon 01 June 2026 | 213.76 (-2.8%) | 218.09 | 213.74 - 219.44 | 0.8538 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 219.13 and 225.39
| Weekly Target 1 | 217.57 |
| Weekly Target 2 | 220.68 |
| Weekly Target 3 | 223.83333333333 |
| Weekly Target 4 | 226.94 |
| Weekly Target 5 | 230.09 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.78 (-0.49%) | 224.15 | 220.73 - 226.99 | 0.2243 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.783 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 1.0942 times | Fri 29 May 2026 | 219.91 (-3.37%) | 227.80 | 217.07 - 235.03 | 1.0002 times | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.6979 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.0045 times | Fri 08 May 2026 | 227.68 (3.52%) | 218.65 | 217.95 - 230.72 | 1.0885 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.1211 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.045 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 0.9413 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 0.956 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 214.39 and 239.77
| Monthly Target 1 | 194.34 |
| Monthly Target 2 | 209.06 |
| Monthly Target 3 | 219.72 |
| Monthly Target 4 | 234.44 |
| Monthly Target 5 | 245.1 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.78 (1.76%) | 218.09 | 205.00 - 230.38 | 0.8744 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1354 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.2572 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1298 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9075 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8232 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8098 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7984 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2337 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0306 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0281 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 189.01 and 270.75
| Yearly Target 1 | 122.92 |
| Yearly Target 2 | 173.35 |
| Yearly Target 3 | 204.66 |
| Yearly Target 4 | 255.09 |
| Yearly Target 5 | 286.4 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 223.78 (40.41%) | 159.13 | 154.23 - 235.97 | 0.7071 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.3963 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1744 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9659 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.2045 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.1175 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.498 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1792 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.3079 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4492 times | Fri 30 December 2016 | 47.00 (0%) | 45.56 | 43.11 - 53.95 | 0.7385 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 6 points
Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.1 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 221.63 |
| 12 day DMA | 220.24 |
| 20 day DMA | 223.04 |
| 35 day DMA | 223.23 |
| 50 day DMA | 217.43 |
| 100 day DMA | 201.07 |
| 150 day DMA | 187.65 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.21 | 221.42 | 219.69 |
| 12 day EMA | 222.04 | 221.72 | 221.14 |
| 20 day EMA | 221.84 | 221.64 | 221.3 |
| 35 day EMA | 218.69 | 218.39 | 218.01 |
| 50 day EMA | 215.78 | 215.45 | 215.06 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.63 | 221.62 | 221.73 |
| 12 day SMA | 220.24 | 220.2 | 220.73 |
| 20 day SMA | 223.04 | 223.18 | 223.31 |
| 35 day SMA | 223.23 | 223.09 | 222.73 |
| 50 day SMA | 217.43 | 216.95 | 216.25 |
| 100 day SMA | 201.07 | 200.52 | 199.98 |
| 150 day SMA | 187.65 | 187.24 | 186.81 |
| 200 day SMA | 178.73 | 178.35 | 177.95 |


