Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 215.37 and 237.94
| Intraday Target 1 | 197.01 |
| Intraday Target 2 | 211.15 |
| Intraday Target 3 | 219.58333333333 |
| Intraday Target 4 | 233.72 |
| Intraday Target 5 | 242.15 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.28 (9.41%) | 207.87 | 205.45 - 228.02 | 2.0179 times | Thu 20 August 2026 | 205.91 (-2.86%) | 209.83 | 204.81 - 211.59 | 0.8665 times | Wed 19 August 2026 | 211.98 (-0.36%) | 214.32 | 211.38 - 215.41 | 0.6452 times | Tue 18 August 2026 | 212.74 (-1.62%) | 215.34 | 210.80 - 215.82 | 0.7636 times | Mon 17 August 2026 | 216.24 (0.69%) | 213.94 | 208.69 - 217.69 | 0.8197 times | Fri 14 August 2026 | 214.75 (1.86%) | 211.09 | 210.41 - 214.92 | 0.6939 times | Thu 13 August 2026 | 210.82 (-1.47%) | 214.15 | 210.68 - 216.84 | 0.7023 times | Wed 12 August 2026 | 213.97 (2.69%) | 209.24 | 208.51 - 214.99 | 1.3449 times | Tue 11 August 2026 | 208.37 (-0.17%) | 209.23 | 207.55 - 211.10 | 1.1262 times | Mon 10 August 2026 | 208.73 (3.06%) | 210.99 | 208.09 - 213.99 | 1.0197 times | Fri 07 August 2026 | 202.54 (-1.52%) | 205.20 | 200.85 - 205.70 | 1.0233 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 215.05 and 238.26
| Weekly Target 1 | 196.16 |
| Weekly Target 2 | 210.72 |
| Weekly Target 3 | 219.37 |
| Weekly Target 4 | 233.93 |
| Weekly Target 5 | 242.58 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7448 times | Fri 14 August 2026 | 214.75 (6.03%) | 210.99 | 207.55 - 216.84 | 0.7119 times | Fri 07 August 2026 | 202.54 (-0.72%) | 205.30 | 200.85 - 216.48 | 0.9414 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.0997 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.5924 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.8513 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.5114 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.0876 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.5316 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.928 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.4049 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 213.07 and 240.24
| Monthly Target 1 | 190.88 |
| Monthly Target 2 | 208.08 |
| Monthly Target 3 | 218.05 |
| Monthly Target 4 | 235.25 |
| Monthly Target 5 | 245.22 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.28 (10.43%) | 205.30 | 200.85 - 228.02 | 0.7627 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.4624 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.6763 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.0092 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1175 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.0042 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8067 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7317 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7197 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7097 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.0966 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 189.76 and 271.5
| Yearly Target 1 | 123.42 |
| Yearly Target 2 | 174.35 |
| Yearly Target 3 | 205.16 |
| Yearly Target 4 | 256.09 |
| Yearly Target 5 | 286.9 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 225.28 (41.35%) | 159.13 | 154.23 - 235.97 | 1.0693 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.3419 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.1286 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.9283 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1575 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.074 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.4396 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.1332 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.2959 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4317 times | Fri 30 December 2016 | 47.00 (0%) | 46.15 | 44.60 - 53.95 | 0.5275 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Firstcash Inc FCFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Firstcash Inc FCFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.44
Tomorrow's movement Prediction of Firstcash Inc FCFS looks bullish. It has broken an important resistance level of 225 with high volumes
Tomorrow's movement Prediction of Firstcash Inc FCFS looks bullish. It has broken an important Moving average of 211.67 with high volumes
Munafa value: 125 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 199, while middle bands are at 204 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstcashInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstcashInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstcashInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.19 and FirstcashInc FCFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 214.43 |
| 12 day DMA | 211.42 |
| 20 day DMA | 209.54 |
| 35 day DMA | 211.04 |
| 50 day DMA | 213.95 |
| 100 day DMA | 214.79 |
| 150 day DMA | 204.31 |
| 200 day DMA | 193.29 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.36 | 210.4 | 212.65 |
| 12 day EMA | 212.63 | 210.33 | 211.13 |
| 20 day EMA | 211.71 | 210.28 | 210.74 |
| 35 day EMA | 212.95 | 212.22 | 212.59 |
| 50 day EMA | 214.72 | 214.29 | 214.63 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.43 | 212.32 | 213.31 |
| 12 day SMA | 211.42 | 209.97 | 210.72 |
| 20 day SMA | 209.54 | 208.03 | 207.61 |
| 35 day SMA | 211.04 | 210.95 | 211.3 |
| 50 day SMA | 213.95 | 213.68 | 214.15 |
| 100 day SMA | 214.79 | 214.46 | 214.31 |
| 150 day SMA | 204.31 | 203.92 | 203.66 |
| 200 day SMA | 193.29 | 192.96 | 192.67 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
