Munafa Stock Market Course + Intraday & FNO calls 
FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do FCFS
- Forcast & Targets FCFS
- FCFS Experts view
- Tomorrow's Movement FCFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstcashInc
Strong intraday Stock price targets for FirstcashInc are 180.31 and 190.83
| Intraday Target 1 | 171.62 |
| Intraday Target 2 | 178.48 |
| Intraday Target 3 | 182.13666666667 |
| Intraday Target 4 | 189 |
| Intraday Target 5 | 192.66 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.35 (5.75%) | 175.27 | 175.27 - 185.79 | 1.3229 times | Mon 26 October 2026 | 175.27 (1.46%) | 172.53 | 172.53 - 177.75 | 1.8085 times | Fri 23 October 2026 | 172.75 (-6.45%) | 184.88 | 171.90 - 186.73 | 2.3633 times | Thu 22 October 2026 | 184.66 (-14.81%) | 220.00 | 180.00 - 220.00 | 1.6862 times | Wed 21 October 2026 | 216.75 (0.92%) | 217.16 | 214.48 - 217.89 | 0.4987 times | Tue 20 October 2026 | 214.78 (-0.07%) | 214.92 | 212.36 - 218.51 | 0.3084 times | Mon 19 October 2026 | 214.92 (-0.16%) | 216.04 | 213.49 - 217.46 | 0.3171 times | Fri 16 October 2026 | 215.26 (-0.67%) | 218.77 | 213.32 - 219.12 | 0.6187 times | Thu 15 October 2026 | 216.71 (0.08%) | 217.37 | 214.79 - 218.68 | 0.4822 times | Wed 14 October 2026 | 216.53 (-1.05%) | 215.88 | 211.76 - 217.99 | 0.594 times | Tue 13 October 2026 | 218.83 (1.22%) | 217.55 | 216.30 - 219.64 | 0.464 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 178.94 and 192.2
| Weekly Target 1 | 167.96 |
| Weekly Target 2 | 176.66 |
| Weekly Target 3 | 181.22333333333 |
| Weekly Target 4 | 189.92 |
| Weekly Target 5 | 194.48 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.35 (7.29%) | 172.53 | 172.53 - 185.79 | 0.9585 times | Fri 23 October 2026 | 172.75 (-19.75%) | 216.04 | 171.90 - 220.00 | 1.5836 times | Fri 16 October 2026 | 215.26 (0.73%) | 213.70 | 211.76 - 219.64 | 0.7916 times | Fri 09 October 2026 | 213.70 (1.59%) | 209.81 | 207.00 - 215.48 | 0.824 times | Fri 02 October 2026 | 210.36 (-3.26%) | 216.30 | 206.30 - 218.27 | 0.7267 times | Fri 25 September 2026 | 217.45 (-0.7%) | 219.44 | 215.29 - 223.13 | 0.7839 times | Fri 18 September 2026 | 218.99 (-4.11%) | 228.38 | 210.73 - 228.61 | 1.0973 times | Fri 11 September 2026 | 228.38 (1.22%) | 225.03 | 220.78 - 231.83 | 0.8515 times | Fri 04 September 2026 | 225.62 (2.92%) | 219.51 | 212.21 - 226.84 | 0.8556 times | Fri 28 August 2026 | 219.21 (-2.69%) | 225.28 | 218.14 - 238.93 | 1.5272 times | Fri 21 August 2026 | 225.28 (4.9%) | 213.94 | 204.81 - 228.02 | 0.7613 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 154.58 and 202.68
| Monthly Target 1 | 144.32 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 192.41666666667 |
| Monthly Target 4 | 212.93 |
| Monthly Target 5 | 240.52 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.35 (-12.25%) | 211.23 | 171.90 - 220.00 | 1.1924 times | Wed 30 September 2026 | 211.23 (-1.51%) | 212.59 | 209.56 - 231.83 | 1.0183 times | Mon 31 August 2026 | 214.47 (5.13%) | 205.30 | 200.85 - 238.93 | 1.1056 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.2519 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.4349 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 0.8639 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 0.9566 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 0.8596 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.6905 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.6263 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.6161 times |
Yearly price and charts FirstcashInc
Strong yearly Stock price targets for FirstcashInc FCFS are 169.79 and 254.49
| Yearly Target 1 | 108.14 |
| Yearly Target 2 | 146.74 |
| Yearly Target 3 | 192.83666666667 |
| Yearly Target 4 | 231.44 |
| Yearly Target 5 | 277.54 |
Yearly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 185.35 (16.29%) | 159.13 | 154.23 - 238.93 | 1.403 times | Wed 31 December 2025 | 159.38 (53.84%) | 103.94 | 102.42 - 166.08 | 1.2918 times | Tue 31 December 2024 | 103.60 (-4.42%) | 107.67 | 100.24 - 133.64 | 1.0865 times | Fri 29 December 2023 | 108.39 (24.72%) | 87.16 | 85.30 - 116.83 | 0.8936 times | Fri 30 December 2022 | 86.91 (16.17%) | 74.75 | 58.30 - 100.00 | 1.1143 times | Fri 31 December 2021 | 74.81 (6.81%) | 70.29 | 54.85 - 97.04 | 1.0338 times | Thu 31 December 2020 | 70.04 (-13.13%) | 81.31 | 51.15 - 90.56 | 1.3858 times | Tue 31 December 2019 | 80.63 (11.44%) | 71.28 | 69.83 - 106.80 | 1.0909 times | Mon 31 December 2018 | 72.35 (24.1%) | 77.24 | 66.28 - 89.92 | 0.2848 times | Fri 30 June 2017 | 58.30 (24.04%) | 47.40 | 39.80 - 59.20 | 0.4156 times | Fri 30 December 2016 | 47.00 (0%) | 52.82 | 44.60 - 53.95 | 0.3833 times |
Indicator Analysis of FirstcashInc
Tomorrow's movement Prediction of Firstcash Inc FCFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Firstcash Inc FCFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Firstcash Inc FCFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 15 points
Upper Bollinger band is at 236 and lower is at 179, while middle bands are at 193 and 221
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstcashInc (FCFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstcashInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstcashInc in short term and the sell signal is strong.
FirstcashInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstcashInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstcashInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and FirstcashInc FCFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstcashInc FCFS stock. Volume based technical analysis of FirstcashInc FCFS stock is negative.
FirstcashInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 186.96 |
| 12 day DMA | 204 |
| 20 day DMA | 206.84 |
| 35 day DMA | 212.34 |
| 50 day DMA | 214.84 |
| 100 day DMA | 214.74 |
| 150 day DMA | 214.2 |
| 200 day DMA | 205.99 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.18 | 188.1 | 194.51 |
| 12 day EMA | 197.93 | 200.22 | 204.75 |
| 20 day EMA | 203.57 | 205.49 | 208.67 |
| 35 day EMA | 208.71 | 210.09 | 212.14 |
| 50 day EMA | 211.81 | 212.89 | 214.42 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.96 | 192.84 | 200.77 |
| 12 day SMA | 204 | 206.36 | 209.38 |
| 20 day SMA | 206.84 | 208.22 | 210.3 |
| 35 day SMA | 212.34 | 213.49 | 214.93 |
| 50 day SMA | 214.84 | 215.46 | 216.25 |
| 100 day SMA | 214.74 | 215.11 | 215.56 |
| 150 day SMA | 214.2 | 214.28 | 214.4 |
| 200 day SMA | 205.99 | 205.88 | 205.84 |
Videos related to: FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
