ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ

Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ

  • Daily Support: 115.02
  • Daily Resistance: 117.39
  • 5 Day DMA Moving Average is 114.57
  • 20 Day DMA Moving Average is 109.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 1.32% 115.32 115.37 117.03 114.662.18 times
Thu 05 Feb 2026 -2.06% 116.01 113.87 117.70 112.902.66 times
Wed 04 Feb 2026 -0.53% 117.14 116.26 119.86 116.202.76 times
Tue 03 Feb 2026 5.79% 111.56 116.88 116.88 111.042.77 times
Mon 02 Feb 2026 3.61% 107.25 110.48 110.72 107.254.34 times
Fri 30 Jan 2026 -2.66% 108.43 106.63 109.91 106.392.53 times
Thu 29 Jan 2026 4.24% 105.91 109.54 110.49 105.1012.58 times
Wed 28 Jan 2026 -3.9% 109.76 105.08 109.76 104.508.68 times
Tue 27 Jan 2026 0.32% 108.92 109.35 109.99 107.557.68 times
Mon 26 Jan 2026 0.77% 107.97 109.00 109.85 107.972.97 times

Volume is calculated using 10 day average volume

NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ

Esquire Financial Holdings, Inc. ESQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Esquire Financial Holdings, Inc. ESQ is: 76010 M

Current day volume is 0.82 times compared to averaged volume Esquire Financial Holdings, Inc. has

Historical price to volume measure of Esquire Financial Holdings, Inc. is:

Price Percent Change Percent change within day Volume change
115.371.32%0.04%0.82 times
113.87-2.06%-1.84%0.997 times
116.26-0.53%-0.75%1.034 times
116.885.79%4.77%1.038 times
110.483.61%3.01%1.629 times
106.63-2.66%-1.66%0.95 times
109.544.24%3.43%4.72 times
105.08-3.9%-4.26%3.255 times
109.350.32%0.39%2.883 times
109.000.77%0.95%1.113 times

Price to volume Charts of Esquire Financial Holdings, Inc. ESQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ

These are NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Esquire Financial Holdings, Inc. ESQ PriceVolume indicator, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume technical analysis, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume free charts, Esquire Financial Holdings, Inc. ESQ indicators PriceVolume historical values NASDAQ

 

Back to top