NASDAQ Esquire Financial Holdings, Inc. ESQ MACD indicator, Esquire Financial Holdings, Inc. ESQ indicators MACD technical analysis, Esquire Financial Holdings, Inc. ESQ indicators MACD free charts, Esquire Financial Holdings, Inc. ESQ indicators MACD historical values NASDAQ

Stock ESQ - Share Esquire Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Commercial Banks

Daily Support: 106.41
Daily Resistance: 109.75
5 Day DMA Moving Average is 107.53
20 Day DMA Moving Average is 106

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-2.36%	111.29	108.12	111.37	108.03	3.21 times
Thu 08 Jan 2026	2.11%	107.58	110.73	111.40	107.58	2.64 times
Wed 07 Jan 2026	1.75%	106.74	108.44	108.96	104.93	3.02 times
Tue 06 Jan 2026	2.69%	103.36	106.58	107.00	103.36	2.5 times
Mon 05 Jan 2026	2.45%	100.88	103.79	104.96	100.88	1.72 times
Fri 02 Jan 2026	-0.74%	102.11	101.31	102.21	100.75	1.82 times
Wed 31 Dec 2025	-0.16%	102.62	102.07	103.29	101.57	2.69 times
Tue 30 Dec 2025	-2.08%	104.20	102.23	104.20	101.83	1.48 times
Mon 29 Dec 2025	-0.6%	105.01	104.40	105.41	103.07	2.07 times
Fri 26 Dec 2025	-1.01%	107.88	105.03	107.88	105.00	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Esquire Financial Holdings, Inc. ESQ MACD indicator, Esquire Financial Holdings, Inc. ESQ indicators MACD technical analysis, Esquire Financial Holdings, Inc. ESQ indicators MACD free charts, Esquire Financial Holdings, Inc. ESQ indicators MACD historical values NASDAQ

Below are charts of NASDAQ Esquire Financial Holdings, Inc. ESQ MACD indicator, Esquire Financial Holdings, Inc. ESQ indicators MACD technical analysis, Esquire Financial Holdings, Inc. ESQ indicators MACD free charts, Esquire Financial Holdings, Inc. ESQ indicators MACD historical values NASDAQ

Esquire Financial Holdings, Inc. ESQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Esquire Financial Holdings, Inc. ESQ

12,26,9 day Esquire Financial Holdings, Inc. ESQ MACD is: 106.26, 105.02, 1.24

According to MACD indicator, Prices of Esquire Financial Holdings, Inc. ESQ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Esquire Financial Holdings, Inc. ESQ are:

106.26, 105.02, 1.24
105.92, 104.77, 1.15
105.05, 104.29, 0.75999999999999
104.43, 103.96, 0.47000000000001
104.04, 103.75, 0.29000000000001
104.09, 103.75, 0.34
104.59, 103.94, 0.65000000000001
105.05, 104.09, 0.95999999999999
105.56, 104.24, 1.32
105.77, 104.23, 1.54

MACD charts of Esquire Financial Holdings, Inc. ESQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.