NASDAQ Ebang International Holdings Inc Cl A EBON PriceVolume indicator, Ebang International Holdings Inc Cl A EBON indicators PriceVolume technical analysis, Ebang International Holdings Inc Cl A EBON indicators PriceVolume free charts, Ebang International Holdings Inc Cl A EBON indicators PriceVolume historical values NASDAQ

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 1.98
Daily Resistance: 2.13
5 Day DMA Moving Average is 2.13
20 Day DMA Moving Average is 2.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-6.31%	2.14	2.08	2.17	2.02	0.16 times
Fri 15 May 2026	5.71%	2.02	2.22	2.22	2.02	0.08 times
Thu 14 May 2026	3.45%	2.05	2.10	2.32	2.01	0.21 times
Wed 13 May 2026	-8.56%	2.20	2.03	2.20	2.01	0.33 times
Tue 12 May 2026	-5.53%	2.26	2.22	2.30	2.22	0.1 times
Mon 11 May 2026	0.43%	2.34	2.35	2.35	2.27	0.18 times
Fri 08 May 2026	-2.5%	2.32	2.34	2.36	2.31	0.07 times
Thu 07 May 2026	0.42%	2.52	2.40	2.52	2.40	0.13 times
Wed 06 May 2026	0%	2.32	2.39	2.55	2.32	0.14 times
Wed 06 May 2026	3.91%	2.32	2.39	2.55	2.32	0.14 times

Volume is calculated using 10 day average volume

NASDAQ Ebang International Holdings Inc Cl A EBON PriceVolume indicator, Ebang International Holdings Inc Cl A EBON indicators PriceVolume technical analysis, Ebang International Holdings Inc Cl A EBON indicators PriceVolume free charts, Ebang International Holdings Inc Cl A EBON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ebang International Holdings Inc Cl A EBON PriceVolume indicator, Ebang International Holdings Inc Cl A EBON indicators PriceVolume technical analysis, Ebang International Holdings Inc Cl A EBON indicators PriceVolume free charts, Ebang International Holdings Inc Cl A EBON indicators PriceVolume historical values NASDAQ

Ebang International Holdings Inc Cl A EBON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ebang International Holdings Inc Cl A EBON is: 58415.9 M

Current day volume is 0.067 times compared to averaged volume Ebang International Holdings Inc Cl A has

Historical price to volume measure of Ebang International Holdings Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
2.08	-6.31%	-2.8%	0.067 times
2.22	5.71%	9.9%	0.036 times
2.10	3.45%	2.44%	0.089 times
2.03	-8.56%	-7.73%	0.142 times
2.22	-5.53%	-1.77%	0.043 times
2.35	0.43%	0.43%	0.077 times
2.34	-2.5%	0.86%	0.029 times
2.40	0.42%	-4.76%	0.055 times
2.39	0%	3.02%	0.06 times
2.39	3.91%	3.02%	0.06 times

Price to volume Charts of Ebang International Holdings Inc Cl A EBON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day