NASDAQ Ebang International Holdings Inc Cl A EBON PriceVolume indicator, Ebang International Holdings Inc Cl A EBON indicators PriceVolume technical analysis, Ebang International Holdings Inc Cl A EBON indicators PriceVolume free charts, Ebang International Holdings Inc Cl A EBON indicators PriceVolume historical values NASDAQ

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 1.72
Daily Resistance: 1.8
5 Day DMA Moving Average is 1.81
20 Day DMA Moving Average is 2.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	3.49%	1.81	1.78	1.81	1.73	0.44 times
Tue 31 Mar 2026	-6.01%	1.81	1.72	1.86	1.61	0.4 times
Mon 30 Mar 2026	5.78%	1.95	1.83	2.07	1.80	0.35 times
Fri 27 Mar 2026	-13.07%	2.01	1.73	2.03	1.72	0.4 times
Thu 26 Mar 2026	-7.87%	2.14	1.99	2.16	1.88	0.3 times
Wed 25 Mar 2026	-5.26%	2.39	2.16	2.39	2.16	0.29 times
Tue 24 Mar 2026	-2.56%	2.31	2.28	2.31	2.26	0.32 times
Mon 23 Mar 2026	0.43%	2.36	2.34	2.43	2.31	0.37 times
Fri 20 Mar 2026	-4.12%	2.48	2.33	2.48	2.33	0.02 times
Thu 19 Mar 2026	4.29%	2.39	2.43	2.63	2.37	0.11 times

Volume is calculated using 10 day average volume

NASDAQ Ebang International Holdings Inc Cl A EBON PriceVolume indicator, Ebang International Holdings Inc Cl A EBON indicators PriceVolume technical analysis, Ebang International Holdings Inc Cl A EBON indicators PriceVolume free charts, Ebang International Holdings Inc Cl A EBON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ebang International Holdings Inc Cl A EBON PriceVolume indicator, Ebang International Holdings Inc Cl A EBON indicators PriceVolume technical analysis, Ebang International Holdings Inc Cl A EBON indicators PriceVolume free charts, Ebang International Holdings Inc Cl A EBON indicators PriceVolume historical values NASDAQ

Ebang International Holdings Inc Cl A EBON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ebang International Holdings Inc Cl A EBON is: 11110 M

Current day volume is 0.639 times compared to averaged volume Ebang International Holdings Inc Cl A has

Historical price to volume measure of Ebang International Holdings Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
1.78	3.49%	-1.66%	0.639 times
1.72	-6.01%	-4.97%	0.585 times
1.83	5.78%	-6.15%	0.513 times
1.73	-13.07%	-13.93%	0.594 times
1.99	-7.87%	-7.01%	0.441 times
2.16	-5.26%	-9.62%	0.423 times
2.28	-2.56%	-1.3%	0.468 times
2.34	0.43%	-0.85%	0.54 times
2.33	-4.12%	-6.05%	0.027 times
2.43	4.29%	1.67%	0.167 times

Price to volume Charts of Ebang International Holdings Inc Cl A EBON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day