Force Index chart Ebang International Holdings Inc Cl A EBON share NASDAQ Stock Exchange

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.2
Daily Resistance: 2.33
5 Day Moving Average is 2.23
20 Day Moving Average is 2.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	4.63%	2.14	2.26	2.26	2.13	-80.53%
Mon 31 Aug 2026	-6.09%	2.17	2.16	2.29	2.13	-47.15%
Fri 28 Aug 2026	3.6%	2.24	2.30	2.31	2.24	-60.13%
Thu 27 Aug 2026	0.45%	2.15	2.22	2.22	2.15	-72.19%
Wed 26 Aug 2026	-0.9%	2.26	2.21	2.26	2.15	-69.4%
Tue 25 Aug 2026	-3.04%	2.08	2.23	2.23	2.08	-83.31%
Mon 24 Aug 2026	-0.86%	2.30	2.30	2.34	2.18	47.41%
Fri 21 Aug 2026	6.42%	2.04	2.32	2.33	2.04	40%
Thu 20 Aug 2026	4.81%	1.92	2.18	2.31	1.92	175.36%
Wed 19 Aug 2026	3.48%	2.01	2.08	2.19	1.97	64.1%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Ebang International Holdings Inc Cl A EBON NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.