ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EBON Historical charts - Ebang International Holdings Inc Cl A

Historical charts for Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.16
  • 12Day Average: 2.1
  • 20Day Average: 2.11
  • 50Day Average: 2.19
  • 100Day Average: 2.4
  • 150Day Average: 2.78

EBON Indicators & signals

Indicator MACD (12,26,9)

2.15, 2.17, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 53.33, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 2.19 2.07 to 2.24 -2.67% 0.64 times
08 Mon Jun 2026 2.25 2.07 to 2.40 7.14% 0.54 times
05 Fri Jun 2026 2.10 2.07 to 2.12 0.48% 0.3 times
04 Thu Jun 2026 2.09 2.07 to 2.10 -2.79% 0.62 times
03 Wed Jun 2026 2.15 2.11 to 2.15 0% 0.64 times
02 Tue Jun 2026 2.15 2.10 to 2.15 1.9% 0.5 times
01 Mon Jun 2026 2.11 2.07 to 2.26 -1.4% 0.76 times
29 Fri May 2026 2.14 2.00 to 2.33 13.83% 2.71 times
28 Thu May 2026 1.88 1.80 to 2.02 -9.18% 1.57 times
27 Wed May 2026 2.07 1.90 to 2.09 3.5% 1.12 times
26 Tue May 2026 2.00 2.00 to 2.05 -4.31% 1.22 times
22 Fri May 2026 2.09 2.05 to 2.12 2.45% 1.02 times

Technical analysis forecast of EBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBON EBON at this time. Stock is rising and might rise more.

It appears as if EBON EBON gave a large move recently.

Stock of EBON (EBON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EBON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.2 as stoploss in an intra day sell trade for a target of 2.15. However, stock will show a bullish move above 2.2.

Tomorrow's movement Prediction of EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EBON Historical charts - Share Ebang International Holdings Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock EBON Historical charts - Share Ebang International Holdings Inc Cl A

 

Back to top