ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EBON Historical charts - Ebang International Holdings Inc Cl A

Historical charts for Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.97
  • 12Day Average: 1.94
  • 20Day Average: 1.93
  • 50Day Average: 2.06
  • 100Day Average: 2.07
  • 150Day Average: 2.11

EBON Indicators & signals

Indicator MACD (12,26,9)

1.95, 1.96, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1.89 1.88 to 2.01 -3.57% 3.04 times
29 Thu Oct 2026 1.96 1.96 to 2.05 -2% 1.39 times
28 Wed Oct 2026 2.00 2.00 to 2.02 -1.48% 0.21 times
27 Tue Oct 2026 2.03 1.94 to 2.03 4.1% 0.43 times
26 Mon Oct 2026 1.95 1.95 to 1.97 -2.01% 0.32 times
23 Fri Oct 2026 1.99 1.96 to 2.00 -0.5% 0.66 times
22 Thu Oct 2026 2.00 1.86 to 2.00 5.26% 4.79 times
21 Wed Oct 2026 1.90 1.87 to 1.93 4.4% 0.73 times
20 Tue Oct 2026 1.82 1.82 to 1.90 -5.21% 0.64 times
19 Mon Oct 2026 1.92 1.92 to 1.92 0.52% 0.14 times
16 Fri Oct 2026 1.91 1.90 to 1.93 -1.55% 0.69 times
15 Thu Oct 2026 1.94 1.93 to 1.95 -0.51% 0.71 times

Technical analysis forecast for EBON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBON EBON at this time. Stock is falling and might fall more.

It appears as if EBON EBON gave a large move recently.

Stock of EBON (EBON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EBON is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EBON stays below 1.9, but if it comes above 1.9, then a intra day buy could be more profitable.
If you take a sell trade below 1.9, then use 1.9 as stoploss and 1.8 as target. However if you take a buy trade in EBON, then use 1.9 as stoploss and 1.95 as target.

Tomorrow's movement Prediction of EBON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of EBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91

Tomorrow's movement Prediction of EBON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of EBON looks bearish. It has broken an important moving average level of 1.95 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EBON Historical charts - Share Ebang International Holdings Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock EBON Historical charts - Share Ebang International Holdings Inc Cl A

 

Back to top