ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EBON Historical charts - Ebang International Holdings Inc Cl A

Historical charts for Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.44
  • 12Day Average: 3.39
  • 20Day Average: 3.35
  • 50Day Average: 3.53
  • 100Day Average: 4.04
  • 150Day Average: 4.04

EBON Indicators & signals

Indicator MACD (12,26,9)

3.41, 3.44, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 3.48 3.25 to 3.49 0.87% 0.27 times
15 Thu Jan 2026 3.45 3.45 to 3.52 -0.29% 0.9 times
14 Wed Jan 2026 3.46 3.36 to 3.59 1.47% 1.01 times
13 Tue Jan 2026 3.41 3.35 to 3.45 0% 0.3 times
12 Mon Jan 2026 3.41 3.41 to 3.51 -0.87% 0.37 times
09 Fri Jan 2026 3.44 3.42 to 3.60 -1.99% 0.58 times
08 Thu Jan 2026 3.51 3.50 to 3.60 1.45% 0.58 times
07 Wed Jan 2026 3.46 3.45 to 3.46 -0.86% 0.18 times
06 Tue Jan 2026 3.49 3.45 to 3.65 4.18% 3.31 times
05 Mon Jan 2026 3.35 3.21 to 3.44 4.69% 0.99 times
02 Fri Jan 2026 3.20 3.10 to 3.27 4.58% 1.77 times
31 Wed Dec 2025 3.06 2.96 to 3.09 0% 4.21 times

Technical analysis forecast of EBON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBON EBON at this time. Stock is rising and might rise more.

It appears as if EBON EBON gave a large move recently.

Stock of EBON (EBON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EBON is bullish for shortterm, and stock might move up till 3.6 or till 3.7. Use a stoploss of 3.41 and if this stock hits its stoploss, then it can fall down till 3.27

Tomorrow's movement Prediction of EBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EBON Historical charts - Share Ebang International Holdings Inc Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock EBON Historical charts - Share Ebang International Holdings Inc Cl A

 

Back to top