Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 2.94 and 3.18
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.14 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.38 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.06 (-4.67%) | 3.22 | 3.06 - 3.30 | 1.2516 times | Mon 29 December 2025 | 3.21 (-4.18%) | 3.27 | 3.21 - 3.31 | 4.2931 times | Fri 26 December 2025 | 3.35 (6.35%) | 3.13 | 3.13 - 3.38 | 2.1401 times | Wed 24 December 2025 | 3.15 (-3.37%) | 3.24 | 3.15 - 3.25 | 0.2205 times | Tue 23 December 2025 | 3.26 (-3.83%) | 3.39 | 3.26 - 3.39 | 0.1621 times | Mon 22 December 2025 | 3.39 (-2.31%) | 3.37 | 3.31 - 3.40 | 0.3794 times | Fri 19 December 2025 | 3.47 (0.87%) | 3.37 | 3.23 - 3.50 | 0.5318 times | Thu 18 December 2025 | 3.44 (-0.58%) | 3.40 | 3.39 - 3.50 | 0.5285 times | Wed 17 December 2025 | 3.46 (0.87%) | 3.39 | 3.31 - 3.46 | 0.1135 times | Tue 16 December 2025 | 3.43 (-0.87%) | 3.38 | 3.38 - 3.56 | 0.3794 times | Mon 15 December 2025 | 3.46 (-1.42%) | 3.50 | 3.30 - 3.63 | 1.9358 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.94 and 3.19
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.06 (-8.66%) | 3.27 | 3.06 - 3.31 | 3.2423 times | Fri 26 December 2025 | 3.35 (-3.46%) | 3.37 | 3.13 - 3.40 | 1.697 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 2.0402 times | Fri 12 December 2025 | 3.51 (-0.28%) | 3.40 | 3.37 - 3.89 | 0.8874 times | Fri 05 December 2025 | 3.52 (3.53%) | 3.43 | 3.38 - 3.70 | 0.2484 times | Fri 28 November 2025 | 3.40 (1.19%) | 3.49 | 3.37 - 3.74 | 0.1441 times | Fri 21 November 2025 | 3.36 (-10.88%) | 3.55 | 3.32 - 3.74 | 0.4133 times | Fri 14 November 2025 | 3.77 (-11.5%) | 4.28 | 3.32 - 4.49 | 0.493 times | Fri 07 November 2025 | 4.26 (-0.47%) | 4.07 | 4.05 - 4.49 | 0.3925 times | Fri 31 October 2025 | 4.28 (0%) | 4.11 | 4.11 - 4.52 | 0.4418 times | Fri 31 October 2025 | 4.28 (-4.46%) | 4.48 | 4.11 - 4.73 | 1.496 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.65 and 3.48
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.06 (-10%) | 3.43 | 3.06 - 3.89 | 1.4864 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2643 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.5314 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.2701 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.8425 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.6192 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2768 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7064 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4039 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.5991 times | Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.5946 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 1.04 and 5.02
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 4.3466666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.06 (-46.5%) | 6.02 | 3.00 - 6.98 | 0.0068 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0157 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0271 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.6966 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 4.8732 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.3806 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebang International EBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 15 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EbangInternational in short term and the sell signal is strong.
EbangInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.28 | 3.32 |
| 12 day EMA | 3.31 | 3.36 | 3.39 |
| 20 day EMA | 3.41 | 3.45 | 3.47 |
| 35 day EMA | 3.63 | 3.66 | 3.69 |
| 50 day EMA | 3.79 | 3.82 | 3.84 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.27 | 3.32 |
| 12 day SMA | 3.35 | 3.4 | 3.43 |
| 20 day SMA | 3.42 | 3.44 | 3.45 |
| 35 day SMA | 3.52 | 3.55 | 3.58 |
| 50 day SMA | 3.77 | 3.8 | 3.83 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.06 | 4.07 | 4.07 |
| 200 day SMA | 3.98 | 3.99 | 3.99 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
