Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 2.54 and 2.62
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.53 |
| Intraday Target 3 | 2.5533333333333 |
| Intraday Target 4 | 2.61 |
| Intraday Target 5 | 2.63 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.58 (4.03%) | 2.50 | 2.50 - 2.58 | 0.149 times | Fri 24 April 2026 | 2.48 (-3.88%) | 2.55 | 2.46 - 2.58 | 0.8644 times | Thu 23 April 2026 | 2.58 (-6.86%) | 2.60 | 2.55 - 2.60 | 0.8048 times | Wed 22 April 2026 | 2.77 (0%) | 2.65 | 2.65 - 2.77 | 0.313 times | Tue 21 April 2026 | 2.77 (3.36%) | 2.82 | 2.61 - 2.86 | 2.161 times | Mon 20 April 2026 | 2.68 (16.52%) | 2.36 | 2.36 - 2.83 | 2.9806 times | Fri 17 April 2026 | 2.30 (9%) | 2.18 | 2.15 - 2.35 | 1.0134 times | Thu 16 April 2026 | 2.11 (7.11%) | 2.00 | 2.00 - 2.13 | 0.3726 times | Wed 15 April 2026 | 1.97 (-1.99%) | 2.01 | 1.91 - 2.01 | 0.5812 times | Tue 14 April 2026 | 2.01 (9.84%) | 2.01 | 1.80 - 2.08 | 0.7601 times | Mon 13 April 2026 | 1.83 (-10.73%) | 2.05 | 1.83 - 2.08 | 0.4173 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.54 and 2.62
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.5533333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.58 (4.03%) | 2.50 | 2.50 - 2.58 | 0.0462 times | Fri 24 April 2026 | 2.48 (7.83%) | 2.36 | 2.36 - 2.86 | 2.2103 times | Fri 17 April 2026 | 2.30 (12.2%) | 2.05 | 1.80 - 2.35 | 0.9757 times | Fri 10 April 2026 | 2.05 (17.14%) | 1.80 | 1.74 - 2.18 | 0.6936 times | Thu 02 April 2026 | 1.75 (1.16%) | 1.95 | 1.61 - 2.07 | 1.1005 times | Fri 27 March 2026 | 1.73 (-25.75%) | 2.36 | 1.72 - 2.43 | 1.267 times | Fri 20 March 2026 | 2.33 (-6.8%) | 2.41 | 2.32 - 2.63 | 0.2986 times | Fri 13 March 2026 | 2.50 (4.17%) | 2.40 | 2.31 - 2.60 | 1.0589 times | Fri 06 March 2026 | 2.40 (-1.64%) | 2.42 | 2.40 - 2.85 | 1.4982 times | Fri 27 February 2026 | 2.44 (-7.22%) | 2.58 | 2.31 - 2.68 | 0.8508 times | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.578 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.16 and 3.29
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.58 (50%) | 1.81 | 1.73 - 2.86 | 0.352 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.3697 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.4035 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3706 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6481 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2776 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6085 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.334 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.885 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.751 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2907 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 1.08 and 3.12
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 2.6133333333333 |
| Yearly Target 4 | 3.62 |
| Yearly Target 5 | 4.65 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2.58 (-15.69%) | 3.10 | 1.61 - 3.65 | 0.0009 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.008 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0183 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0316 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.8126 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.6846 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.444 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EbangInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EbangInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.64 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.77 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.54 | 2.57 |
| 12 day EMA | 2.39 | 2.36 | 2.34 |
| 20 day EMA | 2.32 | 2.29 | 2.27 |
| 35 day EMA | 2.32 | 2.3 | 2.29 |
| 50 day EMA | 2.37 | 2.36 | 2.36 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.64 | 2.66 | 2.62 |
| 12 day SMA | 2.34 | 2.29 | 2.24 |
| 20 day SMA | 2.13 | 2.09 | 2.06 |
| 35 day SMA | 2.21 | 2.2 | 2.2 |
| 50 day SMA | 2.3 | 2.3 | 2.31 |
| 100 day SMA | 2.77 | 2.78 | 2.79 |
| 150 day SMA | 3.3 | 3.31 | 3.33 |
| 200 day SMA | 3.55 | 3.56 | 3.57 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
