ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong intraday Stock price targets for EbangInternational are 1.92 and 2.09

Intraday Target 11.89
Intraday Target 21.94
Intraday Target 32.0566666666667
Intraday Target 42.11
Intraday Target 52.23

Daily price and volume Ebang International

Date Closing Open Range Volume
Fri 12 June 2026 2.00 (-9.91%) 2.01 2.00 - 2.17 1.0852 times
Thu 11 June 2026 2.22 (4.72%) 2.00 1.84 - 2.22 6.9192 times
Wed 10 June 2026 2.12 (-3.2%) 2.17 2.07 - 2.30 0.539 times
Tue 09 June 2026 2.19 (-2.67%) 2.24 2.07 - 2.24 0.2331 times
Mon 08 June 2026 2.25 (7.14%) 2.07 2.07 - 2.40 0.1966 times
Fri 05 June 2026 2.10 (0.48%) 2.09 2.07 - 2.12 0.1092 times
Thu 04 June 2026 2.09 (-2.79%) 2.07 2.07 - 2.10 0.2258 times
Wed 03 June 2026 2.15 (0%) 2.11 2.11 - 2.15 0.2331 times
Tue 02 June 2026 2.15 (1.9%) 2.10 2.10 - 2.15 0.1821 times
Mon 01 June 2026 2.11 (-1.4%) 2.11 2.07 - 2.26 0.2768 times
Fri 29 May 2026 2.14 (13.83%) 2.00 2.00 - 2.33 0.9832 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.64 and 2.2

Weekly Target 11.52
Weekly Target 21.76
Weekly Target 32.08
Weekly Target 42.32
Weekly Target 52.64

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Fri 12 June 2026 2.00 (-4.76%) 2.07 1.84 - 2.40 3.8202 times
Fri 05 June 2026 2.10 (-1.87%) 2.11 2.07 - 2.26 0.4372 times
Fri 29 May 2026 2.14 (2.39%) 2.05 1.80 - 2.33 1.0233 times
Fri 22 May 2026 2.09 (-5.86%) 2.14 2.01 - 2.17 0.4465 times
Fri 15 May 2026 2.22 (-5.13%) 2.34 2.01 - 2.35 0.7008 times
Fri 08 May 2026 2.34 (-5.26%) 2.51 2.30 - 2.55 0.4961 times
Fri 01 May 2026 2.47 (-0.4%) 2.50 2.38 - 2.65 0.4744 times
Fri 24 April 2026 2.48 (7.83%) 2.36 2.36 - 2.86 1.4822 times
Fri 17 April 2026 2.30 (12.2%) 2.05 1.80 - 2.35 0.6543 times
Fri 10 April 2026 2.05 (17.14%) 1.80 1.74 - 2.18 0.4651 times
Thu 02 April 2026 1.75 (1.16%) 1.95 1.61 - 2.07 0.738 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.64 and 2.2

Monthly Target 11.52
Monthly Target 21.76
Monthly Target 32.08
Monthly Target 42.32
Monthly Target 52.64

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Fri 12 June 2026 2.00 (-6.54%) 2.11 1.84 - 2.40 0.7029 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.4684 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5391 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5189 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.5376 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5201 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.313 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.3896 times
Fri 31 October 2025 4.28 (-4.89%) 4.51 4.11 - 5.90 2.1381 times
Tue 30 September 2025 4.50 (6.89%) 4.10 3.88 - 5.20 1.8722 times
Fri 29 August 2025 4.21 (4.21%) 4.02 3.71 - 4.60 1.2128 times

monthly chart EbangInternational

Yearly price and charts EbangInternational

Strong yearly Stock price targets for EbangInternational EBON are 0.79 and 2.83

Yearly Target 10.38
Yearly Target 21.19
Yearly Target 32.42
Yearly Target 43.23
Yearly Target 54.46

Yearly price and volumes Ebang International

Date Closing Open Range Volume
Fri 12 June 2026 2.00 (-34.64%) 3.10 1.61 - 3.65 0.0014 times
Wed 31 December 2025 3.06 (-46.5%) 6.02 2.96 - 6.98 0.0079 times
Tue 31 December 2024 5.72 (-62.61%) 15.81 5.34 - 16.49 0.018 times
Fri 29 December 2023 15.30 (425.77%) 2.97 2.96 - 18.94 0.0306 times
Fri 30 December 2022 2.91 (182.52%) 1.03 0.22 - 6.60 0.77 times
Fri 31 December 2021 1.03 (-83.03%) 7.69 0.84 - 13.70 5.7219 times
Thu 31 December 2020 6.07 (0%) 4.23 3.80 - 14.95 0.4502 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EbangInternational

Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebang International EBON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EbangInternational (EBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.

EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EbangInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.

EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.12
20 day DMA 2.11
35 day DMA 2.22
50 day DMA 2.2
100 day DMA 2.38
150 day DMA 2.77
200 day DMA 3.21

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.172.15
12 day EMA2.142.162.15
20 day EMA2.142.152.14
35 day EMA2.132.142.14
50 day EMA2.152.162.16

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.182.15
12 day SMA2.122.122.1
20 day SMA2.112.112.1
35 day SMA2.222.242.25
50 day SMA2.22.192.18
100 day SMA2.382.42.41
150 day SMA2.772.782.79
200 day SMA3.213.223.23

Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top