EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 2.05 and 2.22
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.1666666666667 |
| Intraday Target 4 | 2.26 |
| Intraday Target 5 | 2.34 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.19 (-2.67%) | 2.24 | 2.07 - 2.24 | 0.6823 times | Mon 08 June 2026 | 2.25 (7.14%) | 2.07 | 2.07 - 2.40 | 0.5757 times | Fri 05 June 2026 | 2.10 (0.48%) | 2.09 | 2.07 - 2.12 | 0.3198 times | Thu 04 June 2026 | 2.09 (-2.79%) | 2.07 | 2.07 - 2.10 | 0.661 times | Wed 03 June 2026 | 2.15 (0%) | 2.11 | 2.11 - 2.15 | 0.6823 times | Tue 02 June 2026 | 2.15 (1.9%) | 2.10 | 2.10 - 2.15 | 0.533 times | Mon 01 June 2026 | 2.11 (-1.4%) | 2.11 | 2.07 - 2.26 | 0.8102 times | Fri 29 May 2026 | 2.14 (13.83%) | 2.00 | 2.00 - 2.33 | 2.8785 times | Thu 28 May 2026 | 1.88 (-9.18%) | 1.80 | 1.80 - 2.02 | 1.6631 times | Wed 27 May 2026 | 2.07 (3.5%) | 2.00 | 1.90 - 2.09 | 1.194 times | Tue 26 May 2026 | 2.00 (-4.31%) | 2.05 | 2.00 - 2.05 | 1.3006 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.13 and 2.46
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.19 (4.29%) | 2.07 | 2.07 - 2.40 | 0.2875 times | Fri 05 June 2026 | 2.10 (-1.87%) | 2.11 | 2.07 - 2.26 | 0.6871 times | Fri 29 May 2026 | 2.14 (2.39%) | 2.05 | 1.80 - 2.33 | 1.6082 times | Fri 22 May 2026 | 2.09 (-5.86%) | 2.14 | 2.01 - 2.17 | 0.7018 times | Fri 15 May 2026 | 2.22 (-5.13%) | 2.34 | 2.01 - 2.35 | 1.1014 times | Fri 08 May 2026 | 2.34 (-5.26%) | 2.51 | 2.30 - 2.55 | 0.7797 times | Fri 01 May 2026 | 2.47 (-0.4%) | 2.50 | 2.38 - 2.65 | 0.7456 times | Fri 24 April 2026 | 2.48 (7.83%) | 2.36 | 2.36 - 2.86 | 2.3294 times | Fri 17 April 2026 | 2.30 (12.2%) | 2.05 | 1.80 - 2.35 | 1.0283 times | Fri 10 April 2026 | 2.05 (17.14%) | 1.80 | 1.74 - 2.18 | 0.731 times | Thu 02 April 2026 | 1.75 (1.16%) | 1.95 | 1.61 - 2.07 | 1.1598 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.13 and 2.46
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.55 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.19 (2.34%) | 2.11 | 2.07 - 2.40 | 0.1089 times | Fri 29 May 2026 | 2.14 (-13.36%) | 2.47 | 1.80 - 2.65 | 0.4984 times | Thu 30 April 2026 | 2.47 (43.6%) | 1.81 | 1.73 - 2.86 | 0.5735 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.5521 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.5719 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.5534 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 2.4608 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.4145 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 2.2747 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.9918 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 1.2903 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 0.88 and 2.92
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.4833333333333 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2.19 (-28.43%) | 3.10 | 1.61 - 3.65 | 0.0012 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.0079 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.018 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0306 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.77 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.7221 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.4502 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ebang International EBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EbangInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.16 | 2.11 |
| 12 day EMA | 2.15 | 2.14 | 2.12 |
| 20 day EMA | 2.15 | 2.15 | 2.14 |
| 35 day EMA | 2.14 | 2.14 | 2.13 |
| 50 day EMA | 2.17 | 2.17 | 2.17 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.15 | 2.12 |
| 12 day SMA | 2.1 | 2.09 | 2.07 |
| 20 day SMA | 2.11 | 2.11 | 2.12 |
| 35 day SMA | 2.27 | 2.28 | 2.29 |
| 50 day SMA | 2.18 | 2.17 | 2.16 |
| 100 day SMA | 2.42 | 2.43 | 2.45 |
| 150 day SMA | 2.81 | 2.82 | 2.84 |
| 200 day SMA | 3.23 | 3.24 | 3.25 |


