Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 3.48 and 3.66
| Intraday Target 1 | 3.34 |
| Intraday Target 2 | 3.44 |
| Intraday Target 3 | 3.52 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.7 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.54 (5.04%) | 3.42 | 3.42 - 3.60 | 0.6941 times | Mon 08 December 2025 | 3.37 (-4.26%) | 3.40 | 3.37 - 3.72 | 5.3362 times | Fri 05 December 2025 | 3.52 (0%) | 3.50 | 3.50 - 3.52 | 0.3037 times | Thu 04 December 2025 | 3.52 (0.57%) | 3.52 | 3.52 - 3.52 | 0.3037 times | Wed 03 December 2025 | 3.50 (0%) | 3.50 | 3.41 - 3.51 | 1.4534 times | Tue 02 December 2025 | 3.50 (-2.23%) | 3.49 | 3.38 - 3.70 | 0.4121 times | Mon 01 December 2025 | 3.58 (5.29%) | 3.43 | 3.43 - 3.70 | 0.3688 times | Fri 28 November 2025 | 3.40 (0%) | 3.40 | 3.40 - 3.65 | 0.282 times | Wed 26 November 2025 | 3.40 (-4.49%) | 3.57 | 3.37 - 3.58 | 0.6074 times | Tue 25 November 2025 | 3.56 (-0.84%) | 3.65 | 3.56 - 3.74 | 0.2386 times | Mon 24 November 2025 | 3.59 (6.85%) | 3.49 | 3.49 - 3.59 | 0.5206 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 3.46 and 3.81
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.54 (0.57%) | 3.40 | 3.37 - 3.72 | 0.8432 times | Fri 05 December 2025 | 3.52 (3.53%) | 3.43 | 3.38 - 3.70 | 0.3973 times | Fri 28 November 2025 | 3.40 (1.19%) | 3.49 | 3.37 - 3.74 | 0.2305 times | Fri 21 November 2025 | 3.36 (-10.88%) | 3.55 | 3.32 - 3.74 | 0.6612 times | Fri 14 November 2025 | 3.77 (-11.5%) | 4.28 | 3.32 - 4.49 | 0.7886 times | Fri 07 November 2025 | 4.26 (-0.47%) | 4.07 | 4.05 - 4.49 | 0.6278 times | Fri 31 October 2025 | 4.28 (0%) | 4.11 | 4.11 - 4.52 | 0.7067 times | Fri 31 October 2025 | 4.28 (-4.46%) | 4.48 | 4.11 - 4.73 | 2.3931 times | Fri 24 October 2025 | 4.48 (0%) | 4.50 | 4.25 - 4.84 | 1.0312 times | Fri 17 October 2025 | 4.48 (0.9%) | 4.31 | 4.31 - 5.09 | 2.3203 times | Fri 10 October 2025 | 4.44 (-14.29%) | 5.20 | 4.25 - 5.64 | 3.7913 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 3.46 and 3.81
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.54 (4.12%) | 3.43 | 3.37 - 3.72 | 0.1641 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.3053 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.7692 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.4673 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9734 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 3.026 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.3198 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.8161 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4666 times | Mon 31 March 2025 | 3.85 (-10.67%) | 4.60 | 3.80 - 5.00 | 0.6921 times | Fri 28 February 2025 | 4.31 (-24.12%) | 5.55 | 4.26 - 5.99 | 0.6869 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 1.28 and 5.26
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 4.5066666666667 |
| Yearly Target 4 | 6.01 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.54 (-38.11%) | 6.02 | 3.00 - 6.98 | 0.0061 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0157 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0271 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.6967 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 4.8738 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.3807 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EbangInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.9 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.46 | 3.51 |
| 12 day EMA | 3.53 | 3.53 | 3.56 |
| 20 day EMA | 3.64 | 3.65 | 3.68 |
| 35 day EMA | 3.88 | 3.9 | 3.93 |
| 50 day EMA | 4.17 | 4.2 | 4.23 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.48 | 3.52 |
| 12 day SMA | 3.49 | 3.47 | 3.47 |
| 20 day SMA | 3.58 | 3.61 | 3.66 |
| 35 day SMA | 3.9 | 3.93 | 3.96 |
| 50 day SMA | 4.19 | 4.21 | 4.24 |
| 100 day SMA | 4.25 | 4.26 | 4.28 |
| 150 day SMA | 4.12 | 4.12 | 4.12 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
