Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 1.68 and 1.83
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.8 |
| Intraday Target 4 | 1.85 |
| Intraday Target 5 | 1.95 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.75 (-1.69%) | 1.80 | 1.75 - 1.90 | 0.8738 times | Wed 01 April 2026 | 1.78 (3.49%) | 1.81 | 1.73 - 1.81 | 1.3786 times | Tue 31 March 2026 | 1.72 (-6.01%) | 1.81 | 1.61 - 1.86 | 1.2621 times | Mon 30 March 2026 | 1.83 (5.78%) | 1.95 | 1.80 - 2.07 | 1.1068 times | Fri 27 March 2026 | 1.73 (-13.07%) | 2.01 | 1.72 - 2.03 | 1.2815 times | Thu 26 March 2026 | 1.99 (-7.87%) | 2.14 | 1.88 - 2.16 | 0.9514 times | Wed 25 March 2026 | 2.16 (-5.26%) | 2.39 | 2.16 - 2.39 | 0.9126 times | Tue 24 March 2026 | 2.28 (-2.56%) | 2.31 | 2.26 - 2.31 | 1.0097 times | Mon 23 March 2026 | 2.34 (0.43%) | 2.36 | 2.31 - 2.43 | 1.165 times | Fri 20 March 2026 | 2.33 (-4.12%) | 2.48 | 2.33 - 2.48 | 0.0584 times | Thu 19 March 2026 | 2.43 (4.29%) | 2.39 | 2.37 - 2.63 | 0.3606 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.45 and 1.91
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.81 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.75 (1.16%) | 1.95 | 1.61 - 2.07 | 1.0646 times | Fri 27 March 2026 | 1.73 (-25.75%) | 2.36 | 1.72 - 2.43 | 1.2256 times | Fri 20 March 2026 | 2.33 (-6.8%) | 2.41 | 2.32 - 2.63 | 0.2889 times | Fri 13 March 2026 | 2.50 (4.17%) | 2.40 | 2.31 - 2.60 | 1.0243 times | Fri 06 March 2026 | 2.40 (-1.64%) | 2.42 | 2.40 - 2.85 | 1.4493 times | Fri 27 February 2026 | 2.44 (-7.22%) | 2.58 | 2.31 - 2.68 | 0.8231 times | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.5591 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.2505 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 1.1809 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 2.1337 times | Fri 30 January 2026 | 2.98 (-3.87%) | 3.12 | 2.96 - 3.27 | 1.0601 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.66 and 1.83
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.75 (1.74%) | 1.81 | 1.73 - 1.90 | 0.0437 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.3816 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.4163 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3825 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.7008 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.2865 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.6599 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3766 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.9132 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.839 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.3 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 0.66 and 2.7
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 2.3366666666667 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.75 (-42.81%) | 3.10 | 1.61 - 3.65 | 0.0007 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.008 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0183 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0316 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.8126 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.6848 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.444 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ebang International EBON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EbangInternational in short term and the sell signal is strong.
EbangInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EbangInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.94 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.52 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.85 | 1.88 |
| 12 day EMA | 1.99 | 2.03 | 2.08 |
| 20 day EMA | 2.14 | 2.18 | 2.22 |
| 35 day EMA | 2.34 | 2.37 | 2.41 |
| 50 day EMA | 2.52 | 2.55 | 2.58 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.81 | 1.89 |
| 12 day SMA | 2.06 | 2.11 | 2.17 |
| 20 day SMA | 2.21 | 2.25 | 2.28 |
| 35 day SMA | 2.35 | 2.38 | 2.4 |
| 50 day SMA | 2.52 | 2.55 | 2.58 |
| 100 day SMA | 3.01 | 3.03 | 3.06 |
| 150 day SMA | 3.52 | 3.54 | 3.56 |
| 200 day SMA | 3.66 | 3.67 | 3.68 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
