ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong intraday Stock price targets for EbangInternational are 1.97 and 2.07

Intraday Target 11.95
Intraday Target 21.99
Intraday Target 32.0533333333333
Intraday Target 42.09
Intraday Target 52.15

Daily price and volume Ebang International

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (-1.94%) 2.12 2.02 - 2.12 0.1462 times
Fri 25 September 2026 2.06 (2.49%) 1.98 1.98 - 2.20 0.5409 times
Thu 24 September 2026 2.01 (0%) 1.98 1.96 - 2.09 0.7456 times
Wed 23 September 2026 2.01 (-6.94%) 2.12 1.98 - 2.25 2.3977 times
Tue 22 September 2026 2.16 (-1.82%) 2.16 2.04 - 2.16 1.1988 times
Mon 21 September 2026 2.20 (1.85%) 2.18 2.17 - 2.34 3.2749 times
Fri 18 September 2026 2.16 (5.88%) 2.20 2.16 - 2.20 0.3216 times
Thu 17 September 2026 2.04 (0.99%) 2.04 2.04 - 2.04 0.2924 times
Wed 16 September 2026 2.02 (1%) 2.05 2.01 - 2.14 0.5263 times
Tue 15 September 2026 2.00 (-1.48%) 2.12 2.00 - 2.19 0.5556 times
Mon 14 September 2026 2.03 (-4.69%) 2.08 2.00 - 2.20 0.731 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 1.97 and 2.07

Weekly Target 11.95
Weekly Target 21.99
Weekly Target 32.0533333333333
Weekly Target 42.09
Weekly Target 52.15

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (-1.94%) 2.12 2.02 - 2.12 0.0336 times
Fri 25 September 2026 2.06 (-4.63%) 2.18 1.96 - 2.34 1.8756 times
Fri 18 September 2026 2.16 (1.41%) 2.08 2.00 - 2.20 0.558 times
Fri 11 September 2026 2.13 (-4.05%) 2.35 2.13 - 2.35 0.4302 times
Fri 04 September 2026 2.22 (-3.48%) 2.17 2.13 - 2.36 0.4471 times
Fri 28 August 2026 2.30 (-0.86%) 2.30 2.08 - 2.34 0.9512 times
Fri 21 August 2026 2.32 (14.29%) 2.00 1.92 - 2.33 2.3865 times
Fri 14 August 2026 2.03 (3.57%) 1.92 1.87 - 2.21 1.479 times
Fri 07 August 2026 1.96 (0%) 1.91 1.75 - 2.09 0.7195 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 1.1193 times
Fri 24 July 2026 2.01 (-0.99%) 2.05 2.01 - 2.05 0.1866 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 1.79 and 2.19

Monthly Target 11.71
Monthly Target 21.87
Monthly Target 32.1133333333333
Monthly Target 42.27
Monthly Target 52.51

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (-6.48%) 2.14 1.96 - 2.36 0.5343 times
Mon 31 August 2026 2.16 (10.2%) 1.91 1.75 - 2.34 0.9707 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.4408 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.6055 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5212 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.5998 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.5774 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.5981 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.5787 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.5736 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.4335 times

monthly chart EbangInternational

Yearly price and charts EbangInternational

Strong yearly Stock price targets for EbangInternational EBON are 0.8 and 2.84

Yearly Target 10.39
Yearly Target 21.2
Yearly Target 32.4266666666667
Yearly Target 43.24
Yearly Target 54.47

Yearly price and volumes Ebang International

Date Closing Open Range Volume
Mon 28 September 2026 2.02 (-33.99%) 3.10 1.61 - 3.65 0.0029 times
Wed 31 December 2025 3.06 (-46.5%) 6.02 2.96 - 6.98 0.0079 times
Tue 31 December 2024 5.72 (-62.61%) 15.81 5.34 - 16.49 0.018 times
Fri 29 December 2023 15.30 (425.77%) 2.97 2.96 - 18.94 0.0306 times
Fri 30 December 2022 2.91 (182.52%) 1.03 0.22 - 6.60 0.7698 times
Fri 31 December 2021 1.03 (-83.03%) 7.69 0.84 - 13.70 5.7206 times
Thu 31 December 2020 6.07 (0%) 4.23 3.80 - 14.95 0.4501 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of EbangInternational

Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ebang International EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EbangInternational (EBON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EbangInternational in short term and the sell signal is strong.

EbangInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EbangInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.

EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.07
20 day DMA 2.13
35 day DMA 2.13
50 day DMA 2.08
100 day DMA 2.12
150 day DMA 2.18
200 day DMA 2.43

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.072.07
12 day EMA2.082.092.09
20 day EMA2.12.112.11
35 day EMA2.092.092.09
50 day EMA2.092.092.09

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.092.11
12 day SMA2.072.082.09
20 day SMA2.132.142.15
35 day SMA2.132.132.12
50 day SMA2.082.082.08
100 day SMA2.122.122.13
150 day SMA2.182.182.19
200 day SMA2.432.432.44

Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top