Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 2.51 and 2.68
| Intraday Target 1 | 2.46 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.6333333333333 |
| Intraday Target 4 | 2.72 |
| Intraday Target 5 | 2.8 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (-3.31%) | 2.72 | 2.55 - 2.72 | 0.2472 times | Thu 19 February 2026 | 2.72 (1.12%) | 2.77 | 2.58 - 2.77 | 0.5618 times | Wed 18 February 2026 | 2.69 (1.51%) | 2.65 | 2.59 - 2.73 | 1.3483 times | Tue 17 February 2026 | 2.65 (3.92%) | 2.55 | 2.55 - 2.77 | 0.6517 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 1.2584 times | Fri 13 February 2026 | 2.55 (-0.39%) | 2.54 | 2.51 - 2.60 | 1.2584 times | Thu 12 February 2026 | 2.56 (-5.19%) | 2.70 | 2.50 - 2.84 | 0.8539 times | Wed 11 February 2026 | 2.70 (-1.82%) | 2.70 | 2.70 - 2.76 | 0.8989 times | Tue 10 February 2026 | 2.75 (2.23%) | 2.82 | 2.63 - 3.02 | 1.7753 times | Mon 09 February 2026 | 2.69 (5.91%) | 2.64 | 2.60 - 2.80 | 1.1461 times | Fri 06 February 2026 | 2.54 (10.43%) | 2.45 | 2.45 - 2.83 | 2.9663 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 2.59 and 2.81
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.65 |
| Weekly Target 4 | 2.75 |
| Weekly Target 5 | 2.87 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (3.14%) | 2.55 | 2.55 - 2.77 | 0.2615 times | Fri 13 February 2026 | 2.55 (0%) | 2.54 | 2.51 - 2.60 | 0.1171 times | Fri 13 February 2026 | 2.55 (0.39%) | 2.64 | 2.50 - 3.02 | 0.5522 times | Fri 06 February 2026 | 2.54 (-14.77%) | 2.97 | 2.30 - 3.09 | 0.9977 times | Fri 30 January 2026 | 2.98 (-3.87%) | 3.12 | 2.96 - 3.27 | 0.4957 times | Fri 23 January 2026 | 3.10 (-10.92%) | 3.35 | 3.10 - 3.50 | 0.4162 times | Fri 16 January 2026 | 3.48 (1.16%) | 3.51 | 3.25 - 3.59 | 0.3367 times | Fri 09 January 2026 | 3.44 (7.5%) | 3.25 | 3.21 - 3.65 | 0.6672 times | Fri 02 January 2026 | 3.20 (-4.48%) | 3.27 | 2.96 - 3.31 | 4.2836 times | Fri 26 December 2025 | 3.35 (-3.46%) | 3.37 | 3.13 - 3.40 | 1.872 times | Fri 19 December 2025 | 3.47 (-1.14%) | 3.50 | 3.23 - 3.63 | 2.2506 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 2.07 and 2.86
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (-11.74%) | 2.97 | 2.30 - 3.09 | 0.3283 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.3618 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 1.6089 times | Fri 28 November 2025 | 3.40 (-20.56%) | 4.07 | 3.32 - 4.49 | 0.271 times | Fri 31 October 2025 | 4.28 (-4.89%) | 4.51 | 4.11 - 5.90 | 1.5702 times | Tue 30 September 2025 | 4.50 (6.89%) | 4.10 | 3.88 - 5.20 | 1.3023 times | Fri 29 August 2025 | 4.21 (4.21%) | 4.02 | 3.71 - 4.60 | 0.8639 times | Thu 31 July 2025 | 4.04 (22.42%) | 3.45 | 3.17 - 5.40 | 2.6856 times | Mon 30 June 2025 | 3.30 (-8.84%) | 3.84 | 3.27 - 3.84 | 0.2838 times | Fri 30 May 2025 | 3.62 (2.26%) | 3.53 | 3.41 - 4.56 | 0.7243 times | Wed 30 April 2025 | 3.54 (-8.05%) | 3.85 | 3.00 - 4.10 | 0.4141 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 1.79 and 3.14
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 2.07 |
| Yearly Target 3 | 2.86 |
| Yearly Target 4 | 3.42 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.63 (-14.05%) | 3.10 | 2.30 - 3.65 | 0.0004 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.008 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.0183 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0316 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.8127 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.685 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.444 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebang International EBON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ebang International EBON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.78 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.14 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.67 | 2.64 |
| 12 day EMA | 2.7 | 2.71 | 2.71 |
| 20 day EMA | 2.79 | 2.81 | 2.82 |
| 35 day EMA | 2.93 | 2.95 | 2.96 |
| 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.63 | 2.6 |
| 12 day SMA | 2.61 | 2.62 | 2.63 |
| 20 day SMA | 2.78 | 2.8 | 2.83 |
| 35 day SMA | 3.04 | 3.05 | 3.06 |
| 50 day SMA | 3.14 | 3.15 | 3.17 |
| 100 day SMA | 3.66 | 3.68 | 3.7 |
| 150 day SMA | 3.88 | 3.89 | 3.91 |
| 200 day SMA | 3.87 | 3.88 | 3.88 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
