Munafa Stock Market Course + Intraday & FNO calls 
EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do EBON
- Forcast & Targets EBON
- EBON Experts view
- Tomorrow's Movement EBON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EbangInternational
Strong intraday Stock price targets for EbangInternational are 1.82 and 1.95
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.9266666666667 |
| Intraday Target 4 | 1.97 |
| Intraday Target 5 | 2.06 |
Daily price and volume Ebang International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (-3.57%) | 1.98 | 1.88 - 2.01 | 2.464 times | Thu 29 October 2026 | 1.96 (-2%) | 2.05 | 1.96 - 2.05 | 1.1239 times | Wed 28 October 2026 | 2.00 (-1.48%) | 2.02 | 2.00 - 2.02 | 0.1729 times | Tue 27 October 2026 | 2.03 (4.1%) | 1.94 | 1.94 - 2.03 | 0.3458 times | Mon 26 October 2026 | 1.95 (-2.01%) | 1.97 | 1.95 - 1.97 | 0.2594 times | Fri 23 October 2026 | 1.99 (-0.5%) | 1.99 | 1.96 - 2.00 | 0.5331 times | Thu 22 October 2026 | 2.00 (5.26%) | 1.90 | 1.86 - 2.00 | 3.8761 times | Wed 21 October 2026 | 1.90 (4.4%) | 1.90 | 1.87 - 1.93 | 0.5908 times | Tue 20 October 2026 | 1.82 (-5.21%) | 1.90 | 1.82 - 1.90 | 0.5187 times | Mon 19 October 2026 | 1.92 (0.52%) | 1.92 | 1.92 - 1.92 | 0.1153 times | Fri 16 October 2026 | 1.91 (-1.55%) | 1.93 | 1.90 - 1.93 | 0.562 times |
Weekly price and charts EbangInternational
Strong weekly Stock price targets for EbangInternational EBON are 1.8 and 1.97
| Weekly Target 1 | 1.77 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Ebang International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (-5.03%) | 1.97 | 1.88 - 2.05 | 1.249 times | Fri 23 October 2026 | 1.99 (4.19%) | 1.92 | 1.82 - 2.00 | 1.6117 times | Fri 16 October 2026 | 1.91 (4.37%) | 1.82 | 1.82 - 2.00 | 0.7791 times | Fri 09 October 2026 | 1.83 (-12.44%) | 2.02 | 1.83 - 2.09 | 0.6966 times | Fri 02 October 2026 | 2.09 (1.46%) | 2.12 | 1.98 - 2.20 | 0.4369 times | Fri 25 September 2026 | 2.06 (-4.63%) | 2.18 | 1.96 - 2.34 | 2.3001 times | Fri 18 September 2026 | 2.16 (1.41%) | 2.08 | 2.00 - 2.20 | 0.6843 times | Fri 11 September 2026 | 2.13 (-4.05%) | 2.35 | 2.13 - 2.35 | 0.5276 times | Fri 04 September 2026 | 2.22 (-3.48%) | 2.17 | 2.13 - 2.36 | 0.5482 times | Fri 28 August 2026 | 2.30 (-0.86%) | 2.30 | 2.08 - 2.34 | 1.1665 times | Fri 21 August 2026 | 2.32 (14.29%) | 2.00 | 1.92 - 2.33 | 2.9266 times |
Monthly price and charts EbangInternational
Strong monthly Stock price targets for EbangInternational EBON are 1.67 and 2.05
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.97 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (-4.55%) | 2.20 | 1.82 - 2.20 | 0.7888 times | Wed 30 September 2026 | 1.98 (-8.33%) | 2.14 | 1.96 - 2.36 | 0.6817 times | Mon 31 August 2026 | 2.16 (10.2%) | 1.91 | 1.75 - 2.34 | 1.2013 times | Fri 31 July 2026 | 1.96 (-10.09%) | 2.10 | 1.70 - 2.25 | 0.5455 times | Tue 30 June 2026 | 2.18 (1.87%) | 2.11 | 1.71 - 2.80 | 3.2244 times | Fri 29 May 2026 | 2.14 (-13.36%) | 2.47 | 1.80 - 2.65 | 0.645 times | Thu 30 April 2026 | 2.47 (43.6%) | 1.81 | 1.73 - 2.86 | 0.7423 times | Tue 31 March 2026 | 1.72 (-29.51%) | 2.42 | 1.61 - 2.85 | 0.7145 times | Fri 27 February 2026 | 2.44 (-18.12%) | 2.97 | 2.30 - 3.09 | 0.7402 times | Fri 30 January 2026 | 2.98 (-2.61%) | 3.10 | 2.96 - 3.65 | 0.7162 times | Wed 31 December 2025 | 3.06 (-10%) | 3.43 | 2.96 - 3.89 | 3.185 times |
Yearly price and charts EbangInternational
Strong yearly Stock price targets for EbangInternational EBON are 0.73 and 2.77
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.12 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Ebang International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.89 (-38.24%) | 3.10 | 1.61 - 3.65 | 0.0032 times | Wed 31 December 2025 | 3.06 (-46.5%) | 6.02 | 2.96 - 6.98 | 0.0079 times | Tue 31 December 2024 | 5.72 (-62.61%) | 15.81 | 5.34 - 16.49 | 0.018 times | Fri 29 December 2023 | 15.30 (425.77%) | 2.97 | 2.96 - 18.94 | 0.0306 times | Fri 30 December 2022 | 2.91 (182.52%) | 1.03 | 0.22 - 6.60 | 0.7698 times | Fri 31 December 2021 | 1.03 (-83.03%) | 7.69 | 0.84 - 13.70 | 5.7204 times | Thu 31 December 2020 | 6.07 (0%) | 4.23 | 3.80 - 14.95 | 0.4501 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EbangInternational
Tomorrow's movement Prediction of Ebang International EBON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ebang International EBON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ebang International EBON is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ebang International EBON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.91
Tomorrow's movement Prediction of Ebang International EBON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Ebang International EBON looks bearish. It has broken an important moving average level of 1.95 with high volumes
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EbangInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EbangInternational in short term but the buy signal is initial and weak.
EbangInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EbangInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EbangInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and EbangInternational EBON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.
EbangInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ebang International EBON
DMA (daily moving average) of Ebang International EBON
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.1 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Ebang International EBON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.98 | 1.99 |
| 12 day EMA | 1.95 | 1.96 | 1.96 |
| 20 day EMA | 1.95 | 1.96 | 1.96 |
| 35 day EMA | 1.99 | 2 | 2 |
| 50 day EMA | 2.06 | 2.07 | 2.07 |
SMA (simple moving average) of Ebang International EBON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 1.99 | 1.99 |
| 12 day SMA | 1.94 | 1.95 | 1.94 |
| 20 day SMA | 1.93 | 1.94 | 1.95 |
| 35 day SMA | 1.99 | 1.99 | 2 |
| 50 day SMA | 2.06 | 2.06 | 2.07 |
| 100 day SMA | 2.07 | 2.08 | 2.08 |
| 150 day SMA | 2.1 | 2.1 | 2.11 |
| 200 day SMA | 2.25 | 2.26 | 2.27 |
Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
