ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebang International EBON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EbangInternational

Strong intraday Stock price targets for EbangInternational are 2.36 and 2.36

Intraday Target 12.36
Intraday Target 22.36
Intraday Target 32.36
Intraday Target 42.36
Intraday Target 52.36

Daily price and volume Ebang International

Date Closing Open Range Volume
Wed 02 September 2026 2.36 (4.42%) 2.36 2.36 - 2.36 0.182 times
Tue 01 September 2026 2.26 (4.63%) 2.14 2.13 - 2.26 0.2549 times
Mon 31 August 2026 2.16 (-6.09%) 2.17 2.13 - 2.29 0.6917 times
Fri 28 August 2026 2.30 (3.6%) 2.24 2.24 - 2.31 0.5218 times
Thu 27 August 2026 2.22 (0.45%) 2.15 2.15 - 2.22 0.3641 times
Wed 26 August 2026 2.21 (-0.9%) 2.26 2.15 - 2.26 0.4005 times
Tue 25 August 2026 2.23 (-3.04%) 2.08 2.08 - 2.23 0.2184 times
Mon 24 August 2026 2.30 (-0.86%) 2.30 2.18 - 2.34 1.9296 times
Fri 21 August 2026 2.32 (6.42%) 2.04 2.04 - 2.33 1.8325 times
Thu 20 August 2026 2.18 (4.81%) 1.92 1.92 - 2.31 3.6044 times
Wed 19 August 2026 2.08 (3.48%) 2.01 1.97 - 2.19 2.1481 times

Daily chart EbangInternational

Weekly price and charts EbangInternational

Strong weekly Stock price targets for EbangInternational EBON are 2.25 and 2.48

Weekly Target 12.05
Weekly Target 22.21
Weekly Target 32.2833333333333
Weekly Target 42.44
Weekly Target 52.51

Weekly price and volumes for Ebang International

Date Closing Open Range Volume
Wed 02 September 2026 2.36 (2.61%) 2.17 2.13 - 2.36 0.3218 times
Fri 28 August 2026 2.30 (-0.86%) 2.30 2.08 - 2.34 0.9793 times
Fri 21 August 2026 2.32 (14.29%) 2.00 1.92 - 2.33 2.4568 times
Fri 14 August 2026 2.03 (3.57%) 1.92 1.87 - 2.21 1.5226 times
Fri 07 August 2026 1.96 (0%) 1.91 1.75 - 2.09 0.7407 times
Fri 31 July 2026 1.96 (-2.49%) 2.01 1.70 - 2.10 1.1523 times
Fri 24 July 2026 2.01 (-0.99%) 2.05 2.01 - 2.05 0.192 times
Fri 17 July 2026 2.03 (-4.25%) 2.19 2.00 - 2.21 0.5537 times
Fri 10 July 2026 2.12 (6%) 2.01 2.01 - 2.25 0.3957 times
Thu 02 July 2026 2.00 (8.7%) 1.83 1.83 - 2.39 1.6852 times
Fri 26 June 2026 1.84 (-27.56%) 2.50 1.71 - 2.80 2.4015 times

weekly chart EbangInternational

Monthly price and charts EbangInternational

Strong monthly Stock price targets for EbangInternational EBON are 2.25 and 2.48

Monthly Target 12.05
Monthly Target 22.21
Monthly Target 32.2833333333333
Monthly Target 42.44
Monthly Target 52.51

Monthly price and volumes Ebang International

Date Closing Open Range Volume
Wed 02 September 2026 2.36 (9.26%) 2.14 2.13 - 2.36 0.0216 times
Mon 31 August 2026 2.16 (10.2%) 1.91 1.75 - 2.34 1.0232 times
Fri 31 July 2026 1.96 (-10.09%) 2.10 1.70 - 2.25 0.4647 times
Tue 30 June 2026 2.18 (1.87%) 2.11 1.71 - 2.80 2.7466 times
Fri 29 May 2026 2.14 (-13.36%) 2.47 1.80 - 2.65 0.5494 times
Thu 30 April 2026 2.47 (43.6%) 1.81 1.73 - 2.86 0.6323 times
Tue 31 March 2026 1.72 (-29.51%) 2.42 1.61 - 2.85 0.6086 times
Fri 27 February 2026 2.44 (-18.12%) 2.97 2.30 - 3.09 0.6305 times
Fri 30 January 2026 2.98 (-2.61%) 3.10 2.96 - 3.65 0.6101 times
Wed 31 December 2025 3.06 (-10%) 3.43 2.96 - 3.89 2.7129 times
Fri 28 November 2025 3.40 (-20.56%) 4.07 3.32 - 4.49 0.457 times

monthly chart EbangInternational

Yearly price and charts EbangInternational

Strong yearly Stock price targets for EbangInternational EBON are 0.97 and 3.01

Yearly Target 10.5
Yearly Target 21.43
Yearly Target 32.54
Yearly Target 43.47
Yearly Target 54.58

Yearly price and volumes Ebang International

Date Closing Open Range Volume
Wed 02 September 2026 2.36 (-22.88%) 3.10 1.61 - 3.65 0.0027 times
Wed 31 December 2025 3.06 (-46.5%) 6.02 2.96 - 6.98 0.0079 times
Tue 31 December 2024 5.72 (-62.61%) 15.81 5.34 - 16.49 0.018 times
Fri 29 December 2023 15.30 (425.77%) 2.97 2.96 - 18.94 0.0306 times
Fri 30 December 2022 2.91 (182.52%) 1.03 0.22 - 6.60 0.7698 times
Fri 31 December 2021 1.03 (-83.03%) 7.69 0.84 - 13.70 5.7208 times
Thu 31 December 2020 6.07 (0%) 4.23 3.80 - 14.95 0.4501 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of EbangInternational

Tomorrow's movement Prediction of Ebang International EBON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ebang International EBON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EbangInternational (EBON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EbangInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EbangInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EbangInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EbangInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EbangInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and EbangInternational EBON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EbangInternational EBON stock. Volume based technical analysis of EbangInternational EBON stock is negative.

EbangInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ebang International EBON

DMA (daily moving average) of Ebang International EBON

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.22
20 day DMA 2.13
35 day DMA 2.07
50 day DMA 2.09
100 day DMA 2.17
150 day DMA 2.25
200 day DMA 2.55

EMA (exponential moving average) of Ebang International EBON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.232.22
12 day EMA2.212.182.17
20 day EMA2.172.152.14
35 day EMA2.152.142.13
50 day EMA2.132.122.11

SMA (simple moving average) of Ebang International EBON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.232.22
12 day SMA2.222.192.17
20 day SMA2.132.12.09
35 day SMA2.072.062.06
50 day SMA2.092.092.1
100 day SMA2.172.162.16
150 day SMA2.252.262.26
200 day SMA2.552.562.57

Videos related to: EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EbangInternational EBON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top