Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ebang International Holdings Inc Cl A EBON technical analysis buy or sell
Munafa technical analysis Ebang International Holdings Inc Cl A EBON technical analysis buy or sell Analysis of Ebang International Holdings Inc Cl A EBON to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 3.52 | 3.50 | 3.52 | 3.50 |
| 04 Thu Dec | 3.52 | 3.52 | 3.52 | 3.52 |
| 03 Wed Dec | 3.50 | 3.50 | 3.51 | 3.41 |
| 02 Tue Dec | 3.50 | 3.49 | 3.70 | 3.38 |
| 01 Mon Dec | 3.58 | 3.43 | 3.70 | 3.43 |
Stock of Ebang International Holdings Inc Cl A closed at 3.52 and it opened at 3.50
It moved inside a range of 3.50 and 3.52
52 week High is 6.65 and 52 week Low is 3.00
Financial Year High is 5.90 and Low is 3.00
This year High is 6.98 and Low is 3.00
Ebang International Holdings Inc Cl A EBON Daily Analysis to buy or sell
As per my analysis of Ebang International Holdings Inc Cl A EBON, 12 day returns for Ebang International Holdings Inc Cl A EBON have been positive, with total returns of 0.09, which is 2.62% with investment starting at 3.43.
An investment of 100,000 bucks in Ebang International Holdings Inc Cl A would have become 102620 bucks today.
Ebang International Holdings Inc Cl A EBON moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.84% of returns per day.
Ebang International Holdings Inc Cl A Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ebang International Holdings Inc Cl A EBON at this time.
It appears as if Ebang International Holdings Inc Cl A EBON gave a large move recently.
Stock of Ebang International Holdings Inc Cl A (EBON) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ebang International Holdings Inc Cl A is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.66. However, stock will show a bearish move below 3.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ebang International Holdings Inc Cl A EBON
Candle stick analysis of Ebang International Holdings Inc Cl A as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Ebang International Holdings Inc Cl A is moving towards a high expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 0 HC: 0 LC: 0 OC: 0
Ebang International Holdings Inc Cl A is forming a DOJI candle
Candle stick analysis of Ebang International Holdings Inc Cl A as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 2.9 HC: 0.3 LC: 2.6 OC: 0.3
Ebang International Holdings Inc Cl A is moving towards a high expiry
Ebang International Holdings Inc Cl A is forming a DOJI candle
Candle stick analysis of Ebang International Holdings Inc Cl A as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 9.5 HC: 5.7 LC: 3.6 OC: 6
Ebang International Holdings Inc Cl A is moving towards a low expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 7.9 HC: 3.4 LC: 4.4 OC: 7.9
Ebang International Holdings Inc Cl A is moving towards a high expiry
Ebang International Holdings Inc Cl A EBON Weekly Analysis to buy or sell
As per my analysis of Ebang International Holdings Inc Cl A EBON, 12 week returns for Ebang International Holdings Inc Cl A EBON have been negative, with total returns of -1.32, which is -27.27% with investment starting at 4.84.
An investment of 100,000 bucks in Ebang International Holdings Inc Cl A would have become 72730 bucks today.
Ebang International Holdings Inc Cl A EBON moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 8.52% of returns per week.
Weekly Candle Stick analysis of Ebang International Holdings Inc Cl A EBON
Candle stick analysis of Ebang International Holdings Inc Cl A as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 9.5 HC: 5.1 LC: 4.1 OC: 7.9
Ebang International Holdings Inc Cl A is moving towards a low expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 11 HC: 10 LC: 0.9 OC: 7.2
Ebang International Holdings Inc Cl A is moving towards a low expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 12.7 HC: 11.3 LC: 1.2 OC: 5.4
Ebang International Holdings Inc Cl A is moving towards a low expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 35.2 HC: 19.1 LC: 13.6 OC: 4.9
Ebang International Holdings Inc Cl A is moving towards a low expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 10.9 HC: 5.4 LC: 5.2 OC: 10.3
Ebang International Holdings Inc Cl A is moving towards a low expiry
Ebang International Holdings Inc Cl A EBON Monthly Analysis to buy or sell
As per my analysis of Ebang International Holdings Inc Cl A EBON, 12 month returns for Ebang International Holdings Inc Cl A EBON have been negative, with total returns of -2.16, which is -38.03% with investment starting at 5.68.
An investment of 100,000 bucks in Ebang International Holdings Inc Cl A would have become 61970 bucks today.
Ebang International Holdings Inc Cl A EBON moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 17.05% of returns per month.
Monthly Candle Stick analysis of Ebang International Holdings Inc Cl A EBON
Candle stick analysis of Ebang International Holdings Inc Cl A as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 9.5 HC: 5.1 LC: 4.1 OC: 7.9
Ebang International Holdings Inc Cl A is moving towards a low expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 35.2 HC: 32.1 LC: 2.4 OC: 10.3
Ebang International Holdings Inc Cl A is moving towards a low expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 43.6 HC: 37.9 LC: 4.1 OC: 30
Ebang International Holdings Inc Cl A is moving towards a low expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 34 HC: 7.4 LC: 24.7 OC: 26.8
Ebang International Holdings Inc Cl A is moving towards a high expiry
Candle stick analysis of Ebang International Holdings Inc Cl A as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ebang International Holdings Inc Cl A are:
HL: 24 HC: 9.3 LC: 13.5 OC: 0.4
Ebang International Holdings Inc Cl A is moving towards a high expiry
Ebang International Holdings Inc Cl A is forming a DOJI candle
Videos related to: Munafa technical analysis Ebang International Holdings Inc Cl A EBON technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
