PVM Price Volume Measure charts Ebang International Holdings Inc Cl A EBON share NASDAQ Stock Exchange

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 3.51
Daily Resistance: 3.53
5 Day Moving Average is 3.52
20 Day Moving Average is 3.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	3.50	3.52	3.52	3.50	-92.53%
Thu 04 Dec 2025	0.57%	3.52	3.52	3.52	3.52	-92.53%
Wed 03 Dec 2025	0%	3.50	3.50	3.51	3.41	-64.26%
Tue 02 Dec 2025	-2.23%	3.49	3.50	3.70	3.38	-89.86%
Mon 01 Dec 2025	5.29%	3.43	3.58	3.70	3.43	-90.93%
Fri 28 Nov 2025	0%	3.40	3.40	3.65	3.40	-93.06%
Wed 26 Nov 2025	-4.49%	3.57	3.40	3.58	3.37	-85.06%
Tue 25 Nov 2025	-0.84%	3.65	3.56	3.74	3.56	-94.13%
Mon 24 Nov 2025	6.85%	3.49	3.59	3.59	3.49	-87.2%
Fri 21 Nov 2025	1.2%	3.62	3.36	3.62	3.33	-58.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ebang International Holdings Inc Cl A EBON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!