PVM Price Volume Measure charts Ebang International Holdings Inc Cl A EBON share NASDAQ Stock Exchange

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.2
Daily Resistance: 2.33
5 Day Moving Average is 2.23
20 Day Moving Average is 2.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	4.63%	2.14	2.26	2.26	2.13	-80.53%
Mon 31 Aug 2026	-6.09%	2.17	2.16	2.29	2.13	-47.15%
Fri 28 Aug 2026	3.6%	2.24	2.30	2.31	2.24	-60.13%
Thu 27 Aug 2026	0.45%	2.15	2.22	2.22	2.15	-72.19%
Wed 26 Aug 2026	-0.9%	2.26	2.21	2.26	2.15	-69.4%
Tue 25 Aug 2026	-3.04%	2.08	2.23	2.23	2.08	-83.31%
Mon 24 Aug 2026	-0.86%	2.30	2.30	2.34	2.18	47.41%
Fri 21 Aug 2026	6.42%	2.04	2.32	2.33	2.04	40%
Thu 20 Aug 2026	4.81%	1.92	2.18	2.31	1.92	175.36%
Wed 19 Aug 2026	3.48%	2.01	2.08	2.19	1.97	64.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ebang International Holdings Inc Cl A EBON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!