PVM Price Volume Measure charts Ebang International Holdings Inc Cl A EBON share NASDAQ Stock Exchange

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.56
Daily Resistance: 2.75
5 Day Moving Average is 2.63
20 Day Moving Average is 2.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	1.12%	2.77	2.72	2.77	2.58	-86.74%
Wed 18 Feb 2026	1.51%	2.65	2.69	2.73	2.59	-68.18%
Tue 17 Feb 2026	3.92%	2.55	2.65	2.77	2.55	-84.62%
Fri 13 Feb 2026	0%	2.54	2.55	2.60	2.51	-70.3%
Fri 13 Feb 2026	-0.39%	2.54	2.55	2.60	2.51	-70.3%
Thu 12 Feb 2026	-5.19%	2.70	2.56	2.84	2.50	-79.85%
Wed 11 Feb 2026	-1.82%	2.70	2.70	2.76	2.70	-78.78%
Tue 10 Feb 2026	2.23%	2.82	2.75	3.02	2.63	-58.1%
Mon 09 Feb 2026	5.91%	2.64	2.69	2.80	2.60	-72.95%
Fri 06 Feb 2026	10.43%	2.45	2.54	2.83	2.45	-29.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ebang International Holdings Inc Cl A EBON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!