PVM Price Volume Measure charts Ebang International Holdings Inc Cl A EBON share NASDAQ Stock Exchange

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 1.82
Daily Resistance: 1.95
5 Day Moving Average is 1.97
20 Day Moving Average is 1.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-3.57%	1.98	1.89	2.01	1.88	64.72%
Thu 29 Oct 2026	-2%	2.05	1.96	2.05	1.96	-24.86%
Wed 28 Oct 2026	-1.48%	2.02	2.00	2.02	2.00	-88.44%
Tue 27 Oct 2026	4.1%	1.94	2.03	2.03	1.94	-76.88%
Mon 26 Oct 2026	-2.01%	1.97	1.95	1.97	1.95	-82.66%
Fri 23 Oct 2026	-0.5%	1.99	1.99	2.00	1.96	-64.36%
Thu 22 Oct 2026	5.26%	1.90	2.00	2.00	1.86	159.12%
Wed 21 Oct 2026	4.4%	1.90	1.90	1.93	1.87	-60.51%
Tue 20 Oct 2026	-5.21%	1.90	1.82	1.90	1.82	-65.32%
Mon 19 Oct 2026	0.52%	1.92	1.92	1.92	1.92	-92.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ebang International Holdings Inc Cl A EBON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!