PVM Price Volume Measure charts Ebang International Holdings Inc Cl A EBON share NASDAQ Stock Exchange

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.41
Daily Resistance: 2.53
5 Day Moving Average is 2.66
20 Day Moving Average is 2.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-3.88%	2.55	2.48	2.58	2.46	-68.21%
Thu 23 Apr 2026	-6.86%	2.60	2.58	2.60	2.55	-70.4%
Wed 22 Apr 2026	0%	2.65	2.77	2.77	2.65	-88.49%
Tue 21 Apr 2026	3.36%	2.82	2.77	2.86	2.61	-20.52%
Mon 20 Apr 2026	16.52%	2.36	2.68	2.83	2.36	9.63%
Fri 17 Apr 2026	9%	2.18	2.30	2.35	2.15	-62.73%
Thu 16 Apr 2026	7.11%	2.00	2.11	2.13	2.00	-86.3%
Wed 15 Apr 2026	-1.99%	2.01	1.97	2.01	1.91	-78.62%
Tue 14 Apr 2026	9.84%	2.01	2.01	2.08	1.80	-72.05%
Mon 13 Apr 2026	-10.73%	2.05	1.83	2.08	1.83	-84.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ebang International Holdings Inc Cl A EBON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!