PVM Price Volume Measure charts Ebang International Holdings Inc Cl A EBON share NASDAQ Stock Exchange

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 2.94
Daily Resistance: 3.18
5 Day Moving Average is 3.21
20 Day Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-4.67%	3.22	3.06	3.30	3.06	100.43%
Mon 29 Dec 2025	-4.18%	3.27	3.21	3.31	3.21	587.49%
Fri 26 Dec 2025	6.35%	3.13	3.35	3.38	3.13	242.71%
Wed 24 Dec 2025	-3.37%	3.24	3.15	3.25	3.15	-64.69%
Tue 23 Dec 2025	-3.83%	3.39	3.26	3.39	3.26	-74.04%
Mon 22 Dec 2025	-2.31%	3.37	3.39	3.40	3.31	-39.25%
Fri 19 Dec 2025	0.87%	3.37	3.47	3.50	3.23	-14.84%
Thu 18 Dec 2025	-0.58%	3.40	3.44	3.50	3.39	-15.36%
Wed 17 Dec 2025	0.87%	3.39	3.46	3.46	3.31	-81.83%
Tue 16 Dec 2025	-0.87%	3.38	3.43	3.56	3.38	-39.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ebang International Holdings Inc Cl A EBON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!