PVM Price Volume Measure charts Ebang International Holdings Inc Cl A EBON share NASDAQ Stock Exchange

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 1.88
Daily Resistance: 2.13
5 Day Moving Average is 2.08
20 Day Moving Average is 2.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-11.11%	2.25	2.00	2.25	2.00	-54.23%
Wed 01 Jul 2026	3.21%	2.10	2.25	2.25	2.04	-69.94%
Tue 30 Jun 2026	3.32%	2.30	2.18	2.39	2.10	14.77%
Mon 29 Jun 2026	14.67%	1.83	2.11	2.39	1.83	42.1%
Fri 26 Jun 2026	-18.22%	2.14	1.84	2.37	1.71	60.54%
Thu 25 Jun 2026	-0.44%	2.11	2.25	2.45	2.10	-41.25%
Wed 24 Jun 2026	-4.64%	2.32	2.26	2.32	2.20	-73.36%
Tue 23 Jun 2026	0%	2.42	2.37	2.63	2.28	-54.23%
Mon 22 Jun 2026	-6.69%	2.50	2.37	2.80	2.37	82.41%
Thu 18 Jun 2026	5.39%	2.40	2.54	2.54	2.33	-11.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ebang International Holdings Inc Cl A EBON NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!