NASDAQ Ebang International Holdings Inc Cl A EBON All indicator, Ebang International Holdings Inc Cl A EBON indicators All technical analysis, Ebang International Holdings Inc Cl A EBON indicators All free charts, Ebang International Holdings Inc Cl A EBON indicators All historical values NASDAQ

Stock EBON - Share Ebang International Holdings Inc Cl A trades in NASDAQ

Daily Support: 3.52
Daily Resistance: 3.52
5 Day DMA Moving Average is 3.5
20 Day DMA Moving Average is 3.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.57%	3.52	3.52	3.52	3.52	0.13 times
Wed 03 Dec 2025	0%	3.50	3.50	3.51	3.41	0.6 times
Tue 02 Dec 2025	-2.23%	3.49	3.50	3.70	3.38	0.17 times
Mon 01 Dec 2025	5.29%	3.43	3.58	3.70	3.43	0.15 times
Fri 28 Nov 2025	0%	3.40	3.40	3.65	3.40	0.12 times
Wed 26 Nov 2025	-4.49%	3.57	3.40	3.58	3.37	0.25 times
Tue 25 Nov 2025	-0.84%	3.65	3.56	3.74	3.56	0.1 times
Mon 24 Nov 2025	6.85%	3.49	3.59	3.59	3.49	0.21 times
Fri 21 Nov 2025	1.2%	3.62	3.36	3.62	3.33	0.69 times
Thu 20 Nov 2025	-3.21%	3.40	3.32	3.43	3.32	0.42 times

Volume is calculated using 10 day average volume

NASDAQ Ebang International Holdings Inc Cl A EBON All indicator, Ebang International Holdings Inc Cl A EBON indicators All technical analysis, Ebang International Holdings Inc Cl A EBON indicators All free charts, Ebang International Holdings Inc Cl A EBON indicators All historical values NASDAQ

Below are charts of NASDAQ Ebang International Holdings Inc Cl A EBON All indicator, Ebang International Holdings Inc Cl A EBON indicators All technical analysis, Ebang International Holdings Inc Cl A EBON indicators All free charts, Ebang International Holdings Inc Cl A EBON indicators All historical values NASDAQ

Ebang International Holdings Inc Cl A EBON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ebang International Holdings Inc Cl A EBON ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ebang International Holdings Inc Cl A EBON are:

ADX	+DY	-DY
0	25.9	25.9
0	24.1	24.1
0	23.3	23.3
0	23.3	23.3
0	23.3	23.3
6.7	23.3	26.7
6.7	25.8	22.6
0	21.9	21.9
0	24.2	24.2
12.5	21.2	27.3

ADX charts for Ebang International Holdings Inc Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ebang International Holdings Inc Cl A EBON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ebang International Holdings Inc Cl A is 3.69

50 day MA of Ebang International Holdings Inc Cl A is 4.26

100 day MA of Ebang International Holdings Inc Cl A is 4.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ebang International Holdings Inc Cl A EBON is downtrend

Historical Moving averages values of Ebang International Holdings Inc Cl A EBON are:

Price	20 day	50 day	100 day
3.52	3.69	4.26	4.29
3.50	3.73	4.29	4.3
3.50	3.76	4.32	4.32
3.58	3.8	4.35	4.34
3.40	3.84	4.38	4.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ebang International Holdings Inc Cl A EBON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ebang International Holdings Inc Cl A EBON is: 18810 M

Current day volume is 0.074 times compared to averaged volume Ebang International Holdings Inc Cl A has

Historical price to volume measure of Ebang International Holdings Inc Cl A is:

Price	Percent Change	Percent change within day	Volume change
3.52	0.57%	0%	0.074 times
3.50	0%	0%	0.356 times
3.50	-2.23%	0.29%	0.101 times
3.58	5.29%	4.37%	0.09 times
3.40	0%	0%	0.069 times
3.40	-4.49%	-4.76%	0.149 times
3.56	-0.84%	-2.47%	0.058 times
3.59	6.85%	2.87%	0.128 times
3.36	1.2%	-7.18%	0.409 times
3.32	-3.21%	-2.35%	0.25 times

Price to volume Charts of Ebang International Holdings Inc Cl A EBON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ebang International Holdings Inc Cl A EBON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ebang International Holdings Inc Cl A EBON is: 3.69 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ebang International Holdings Inc Cl A EBON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.52	3.69	0.3	4.29	3.09
3.50	3.73	0.33	4.4	3.06
3.50	3.76	0.34	4.44	3.08
3.58	3.8	0.35	4.5	3.1
3.40	3.84	0.36	4.57	3.11

Bollinger Bands charts for Ebang International Holdings Inc Cl A EBON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ebang International Holdings Inc Cl A EBON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ebang International Holdings Inc Cl A EBON

14 day Ebang International Holdings Inc Cl A EBON RSI is: 52.13

According to RSI indicator, Selling is dominating the stock of Ebang International Holdings Inc Cl A EBON

Historical values of RSI indicator for Ebang International Holdings Inc Cl A are as follows in descending order:

52.13 53.76 53.76 52.89 52.8 52.8 52.89 51.39 50.72 52.14 51.53 50.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ebang International Holdings Inc Cl A EBON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ebang International Holdings Inc Cl A EBON

12,26,9 day Ebang International Holdings Inc Cl A EBON MACD is: 3.57, 3.79, -0.22

According to MACD indicator, Prices of Ebang International Holdings Inc Cl A EBON are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ebang International Holdings Inc Cl A EBON are:

3.57, 3.79, -0.22
3.58, 3.81, -0.23
3.59, 3.84, -0.25
3.61, 3.87, -0.26
3.61, 3.89, -0.28
3.65, 3.93, -0.28
3.7, 3.97, -0.27
3.72, 4, -0.28
3.74, 4.03, -0.29
3.81, 4.08, -0.27

MACD charts of Ebang International Holdings Inc Cl A EBON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ebang International Holdings Inc Cl A EBON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ebang International Holdings Inc Cl A EBON CCI is: -7

According to CCI indicator, Ebang International Holdings Inc Cl A EBON is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Ebang International Holdings Inc Cl A

Historical CCI values of Ebang International Holdings Inc Cl A EBON are:

-7 -56 -0 45 -45 -80 97 31 -94 -177

CCI charts of Ebang International Holdings Inc Cl A EBON are below. Second charts towards left.

Ebang International Holdings Inc Cl A EBON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ebang International Holdings Inc Cl A EBON Stochastics is: 26

According to Stochastics indicator, Buying is coming in Ebang International Holdings Inc Cl A

Ebang International Holdings Inc Cl A EBON is closing near its lowest lows

Historical Stochastics values of Ebang International Holdings Inc Cl A EBON are:

26 26 26 26 26 26 26 26 26 26

Ebang International Holdings Inc Cl A EBON Stochastics charts are below. Third charts to the left, at the bottom