NASDAQ Changyou.com Limited CYOU MA indicator, Changyou.com Limited CYOU indicators MA technical analysis, Changyou.com Limited CYOU indicators MA free charts, Changyou.com Limited CYOU indicators MA historical values NASDAQ

Stock CYOU - Share Changyou.com Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 10.71
Daily Resistance: 10.78
5 Day DMA Moving Average is 10.75
20 Day DMA Moving Average is 10.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2020	-0.09%	10.74	10.74	10.80	10.73	3.01 times
Wed 15 Apr 2020	-0.19%	10.75	10.75	10.80	10.74	3.78 times
Tue 14 Apr 2020	0.09%	10.80	10.77	10.80	10.66	0.71 times
Mon 13 Apr 2020	0.47%	10.72	10.76	10.80	10.63	0.5 times
Thu 09 Apr 2020	2.59%	10.49	10.71	10.75	10.49	0.95 times
Wed 08 Apr 2020	0.19%	10.40	10.44	10.63	10.40	0.7 times
Tue 07 Apr 2020	0%	10.51	10.42	10.57	10.35	0.72 times
Mon 06 Apr 2020	-0.29%	10.60	10.42	10.60	10.34	0.44 times
Fri 03 Apr 2020	-0.29%	10.40	10.45	10.64	10.31	0.82 times
Thu 02 Apr 2020	-0.66%	10.50	10.48	10.73	10.22	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Changyou.com Limited CYOU MA indicator, Changyou.com Limited CYOU indicators MA technical analysis, Changyou.com Limited CYOU indicators MA free charts, Changyou.com Limited CYOU indicators MA historical values NASDAQ

Below are charts of NASDAQ Changyou.com Limited CYOU MA indicator, Changyou.com Limited CYOU indicators MA technical analysis, Changyou.com Limited CYOU indicators MA free charts, Changyou.com Limited CYOU indicators MA historical values NASDAQ

Changyou.com Limited CYOU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Changyou.com Limited is 10.6

50 day MA of Changyou.com Limited is 10.65

100 day MA of Changyou.com Limited is 10.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Changyou.com Limited CYOU is uptrend

Historical Moving averages values of Changyou.com Limited CYOU are:

Price	20 day	50 day	100 day
10.74	10.6	10.65	10.33
10.75	10.59	10.65	10.32
10.77	10.58	10.65	10.31
10.76	10.57	10.65	10.29
10.71	10.57	10.65	10.28

Moving averages charts of $comp $sb are below. First chart to the right hand side