ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CYOU Historical charts - Changyou.com Limited

Historical charts for Stock CYOU - Share Changyou.com Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 10.6
  • 20Day Average: 10.6
  • 50Day Average: 10.65
  • 100Day Average: 10.33
  • 150Day Average: 10.03

CYOU Indicators & signals

Indicator MACD (12,26,9)

10.65, 10.61, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYOU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2020 10.74 10.73 to 10.80 -0.09% 3.14 times
15 Wed Apr 2020 10.75 10.74 to 10.80 -0.19% 3.94 times
14 Tue Apr 2020 10.77 10.66 to 10.80 0.09% 0.74 times
13 Mon Apr 2020 10.76 10.63 to 10.80 0.47% 0.52 times
09 Thu Apr 2020 10.71 10.49 to 10.75 2.59% 0.99 times
08 Wed Apr 2020 10.44 10.40 to 10.63 0.19% 0.73 times
07 Tue Apr 2020 10.42 10.35 to 10.57 0% 0.75 times
06 Mon Apr 2020 10.42 10.34 to 10.60 -0.29% 0.46 times
03 Fri Apr 2020 10.45 10.31 to 10.64 -0.29% 0.86 times
02 Thu Apr 2020 10.48 10.22 to 10.73 -0.66% 0.54 times
01 Wed Apr 2020 10.55 10.42 to 10.62 -1.4% 0.47 times
31 Tue Mar 2020 10.70 10.53 to 10.74 1.61% 0.65 times

Technical analysis forecast of CYOU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYOU CYOU at this time. Stock is rising and might rise more.

It appears as if CYOU CYOU gave a large move recently.

Stock of CYOU (CYOU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CYOU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.63. However, stock will show a bullish move above 10.8.

Tomorrow's movement Prediction of CYOU is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CYOU Historical charts - Share Changyou.com Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CYOU Historical charts - Share Changyou.com Limited

 

Back to top