Munafa Stock Market Course + Intraday & FNO calls 
ChangyouCom CYOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Changyou Com CYOU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CYOU
- Forcast & Targets CYOU
- CYOU Experts view
- Tomorrow's Movement CYOU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYOU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChangyouCom
Strong intraday Stock price targets for ChangyouCom are 10.71 and 10.78
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.83 |
Daily price and volume Changyou Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2020 | 10.74 (-0.09%) | 10.74 | 10.73 - 10.80 | 2.4811 times | Wed 15 April 2020 | 10.75 (-0.19%) | 10.75 | 10.74 - 10.80 | 3.1116 times | Tue 14 April 2020 | 10.77 (0.09%) | 10.80 | 10.66 - 10.80 | 0.5865 times | Mon 13 April 2020 | 10.76 (0.47%) | 10.72 | 10.63 - 10.80 | 0.4083 times | Thu 09 April 2020 | 10.71 (2.59%) | 10.49 | 10.49 - 10.75 | 0.7794 times | Wed 08 April 2020 | 10.44 (0.19%) | 10.40 | 10.40 - 10.63 | 0.5756 times | Tue 07 April 2020 | 10.42 (0%) | 10.51 | 10.35 - 10.57 | 0.5927 times | Mon 06 April 2020 | 10.42 (-0.29%) | 10.60 | 10.34 - 10.60 | 0.365 times | Fri 03 April 2020 | 10.45 (-0.29%) | 10.40 | 10.31 - 10.64 | 0.6763 times | Thu 02 April 2020 | 10.48 (-0.66%) | 10.50 | 10.22 - 10.73 | 0.4236 times | Wed 01 April 2020 | 10.55 (-1.4%) | 10.56 | 10.42 - 10.62 | 0.3705 times |
Weekly price and charts ChangyouCom
Strong weekly Stock price targets for ChangyouCom CYOU are 10.69 and 10.86
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Changyou Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2020 | 10.74 (0.28%) | 10.72 | 10.63 - 10.80 | 1.1875 times | Thu 09 April 2020 | 10.71 (2.49%) | 10.60 | 10.34 - 10.75 | 0.4169 times | Fri 03 April 2020 | 10.45 (-0.57%) | 10.58 | 10.22 - 10.74 | 0.4395 times | Fri 27 March 2020 | 10.51 (-1.41%) | 10.54 | 10.22 - 10.80 | 0.6235 times | Fri 20 March 2020 | 10.66 (-0.84%) | 9.70 | 8.82 - 10.76 | 1.6772 times | Fri 13 March 2020 | 10.75 (0.75%) | 10.68 | 10.63 - 10.84 | 1.8925 times | Fri 06 March 2020 | 10.67 (-0.84%) | 10.72 | 10.67 - 10.73 | 0.7154 times | Fri 28 February 2020 | 10.76 (0.47%) | 10.69 | 10.65 - 10.76 | 0.7397 times | Fri 21 February 2020 | 10.71 (0.28%) | 10.68 | 10.61 - 10.99 | 0.8463 times | Fri 14 February 2020 | 10.68 (-0.19%) | 10.70 | 10.63 - 10.71 | 1.4616 times | Fri 07 February 2020 | 10.70 (0.28%) | 10.68 | 10.67 - 10.74 | 1.0827 times |
Monthly price and charts ChangyouCom
Strong monthly Stock price targets for ChangyouCom CYOU are 10.48 and 11.06
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Changyou Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2020 | 10.74 (0.37%) | 10.56 | 10.22 - 10.80 | 0.3665 times | Tue 31 March 2020 | 10.70 (-0.56%) | 10.72 | 8.82 - 10.84 | 0.9966 times | Fri 28 February 2020 | 10.76 (0.84%) | 10.68 | 10.61 - 10.99 | 0.8098 times | Fri 31 January 2020 | 10.67 (8.99%) | 9.80 | 9.78 - 10.75 | 1.3339 times | Tue 31 December 2019 | 9.79 (2.51%) | 9.80 | 9.56 - 9.85 | 1.7639 times | Fri 29 November 2019 | 9.55 (-0.1%) | 9.60 | 9.40 - 9.85 | 1.1056 times | Thu 31 October 2019 | 9.56 (0.63%) | 9.56 | 9.30 - 9.65 | 0.7945 times | Mon 30 September 2019 | 9.50 (65.51%) | 5.74 | 5.56 - 9.63 | 0.8152 times | Fri 30 August 2019 | 5.74 (-27.25%) | 7.89 | 5.43 - 8.29 | 1.2583 times | Wed 31 July 2019 | 7.89 (-17.9%) | 9.82 | 7.71 - 9.87 | 0.7558 times | Fri 28 June 2019 | 9.61 (-47.66%) | 8.91 | 8.86 - 10.94 | 1.3664 times |
Yearly price and charts ChangyouCom
Strong yearly Stock price targets for ChangyouCom CYOU are 9.78 and 11.95
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 11.55 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Changyou Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2020 | 10.74 (9.7%) | 9.80 | 8.82 - 10.99 | 0.415 times | Tue 31 December 2019 | 9.79 (-46.44%) | 17.93 | 5.43 - 22.27 | 1.4834 times | Mon 31 December 2018 | 18.28 (-48.88%) | 37.01 | 12.68 - 37.63 | 1.2398 times | Wed 27 December 2017 | 35.76 (68.52%) | 21.41 | 21.37 - 44.55 | 1.5738 times | Fri 30 December 2016 | 21.22 (-14.5%) | 24.03 | 15.21 - 30.28 | 1.2073 times | Thu 31 December 2015 | 24.82 (0%) | 20.99 | 20.92 - 25.83 | 0.0807 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChangyouCom
Tomorrow's movement Prediction of Changyou Com CYOU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Changyou Com CYOU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChangyouCom (CYOU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChangyouCom stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChangyouCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChangyouCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChangyouCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChangyouCom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and ChangyouCom CYOU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChangyouCom CYOU stock. Volume based technical analysis of ChangyouCom CYOU stock is negative.
ChangyouCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Changyou Com CYOU
DMA (daily moving average) of Changyou Com CYOU
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Changyou Com CYOU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.69 | 10.66 |
| 12 day EMA | 10.65 | 10.63 | 10.61 |
| 20 day EMA | 10.63 | 10.62 | 10.61 |
| 35 day EMA | 10.64 | 10.63 | 10.62 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Changyou Com CYOU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.69 | 10.62 |
| 12 day SMA | 10.6 | 10.58 | 10.56 |
| 20 day SMA | 10.6 | 10.59 | 10.58 |
| 35 day SMA | 10.64 | 10.63 | 10.63 |
| 50 day SMA | 10.65 | 10.65 | 10.65 |
| 100 day SMA | 10.33 | 10.32 | 10.31 |
| 150 day SMA | 10.03 | 9.99 | 9.96 |
| 200 day SMA | 9.41 | 9.4 | 9.4 |
Videos related to: ChangyouCom CYOU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
