Force Index chart Changyou.com Limited CYOU share NASDAQ Stock Exchange

Stock CYOU - Share Changyou.com Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 10.71
Daily Resistance: 10.78
5 Day Moving Average is 10.75
20 Day Moving Average is 10.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2020	-0.09%	10.74	10.74	10.80	10.73	84.02%
Wed 15 Apr 2020	-0.19%	10.75	10.75	10.80	10.74	130.79%
Tue 14 Apr 2020	0.09%	10.80	10.77	10.80	10.66	-56.5%
Mon 13 Apr 2020	0.47%	10.72	10.76	10.80	10.63	-69.71%
Thu 09 Apr 2020	2.59%	10.49	10.71	10.75	10.49	-42.19%
Wed 08 Apr 2020	0.19%	10.40	10.44	10.63	10.40	-57.31%
Tue 07 Apr 2020	0%	10.51	10.42	10.57	10.35	-56.04%
Mon 06 Apr 2020	-0.29%	10.60	10.42	10.60	10.34	-72.93%
Fri 03 Apr 2020	-0.29%	10.40	10.45	10.64	10.31	-49.84%
Thu 02 Apr 2020	-0.66%	10.50	10.48	10.73	10.22	-68.58%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Changyou.com Limited CYOU NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.