NASDAQ Changyou.com Limited CYOU All indicator, Changyou.com Limited CYOU indicators All technical analysis, Changyou.com Limited CYOU indicators All free charts, Changyou.com Limited CYOU indicators All historical values NASDAQ

Stock CYOU - Share Changyou.com Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 10.71
Daily Resistance: 10.78
5 Day DMA Moving Average is 10.75
20 Day DMA Moving Average is 10.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2020	-0.09%	10.74	10.74	10.80	10.73	3.01 times
Wed 15 Apr 2020	-0.19%	10.75	10.75	10.80	10.74	3.78 times
Tue 14 Apr 2020	0.09%	10.80	10.77	10.80	10.66	0.71 times
Mon 13 Apr 2020	0.47%	10.72	10.76	10.80	10.63	0.5 times
Thu 09 Apr 2020	2.59%	10.49	10.71	10.75	10.49	0.95 times
Wed 08 Apr 2020	0.19%	10.40	10.44	10.63	10.40	0.7 times
Tue 07 Apr 2020	0%	10.51	10.42	10.57	10.35	0.72 times
Mon 06 Apr 2020	-0.29%	10.60	10.42	10.60	10.34	0.44 times
Fri 03 Apr 2020	-0.29%	10.40	10.45	10.64	10.31	0.82 times
Thu 02 Apr 2020	-0.66%	10.50	10.48	10.73	10.22	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Changyou.com Limited CYOU All indicator, Changyou.com Limited CYOU indicators All technical analysis, Changyou.com Limited CYOU indicators All free charts, Changyou.com Limited CYOU indicators All historical values NASDAQ

Below are charts of NASDAQ Changyou.com Limited CYOU All indicator, Changyou.com Limited CYOU indicators All technical analysis, Changyou.com Limited CYOU indicators All free charts, Changyou.com Limited CYOU indicators All historical values NASDAQ

Changyou.com Limited CYOU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Changyou.com Limited CYOU ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Changyou.com Limited CYOU are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	25	25
6.7	24.1	27.6
12.5	23.3	30
17.6	23.3	33.3
22.2	22.6	35.5
26.3	21.9	37.5
30	21.9	40.6
33.3	21.9	43.8

ADX charts for Changyou.com Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Changyou.com Limited CYOU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Changyou.com Limited is 10.6

50 day MA of Changyou.com Limited is 10.65

100 day MA of Changyou.com Limited is 10.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Changyou.com Limited CYOU is uptrend

Historical Moving averages values of Changyou.com Limited CYOU are:

Price	20 day	50 day	100 day
10.74	10.6	10.65	10.33
10.75	10.59	10.65	10.32
10.77	10.58	10.65	10.31
10.76	10.57	10.65	10.29
10.71	10.57	10.65	10.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Changyou.com Limited CYOU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Changyou.com Limited CYOU is: 410450 M

Current day volume is 0.99 times compared to averaged volume Changyou.com Limited has

Historical price to volume measure of Changyou.com Limited is:

Price	Percent Change	Percent change within day	Volume change
10.74	-0.09%	0%	0.99 times
10.75	-0.19%	0%	1.242 times
10.77	0.09%	-0.28%	0.234 times
10.76	0.47%	0.37%	0.163 times
10.71	2.59%	2.1%	0.311 times
10.44	0.19%	0.38%	0.23 times
10.42	0%	-0.86%	0.237 times
10.42	-0.29%	-1.7%	0.146 times
10.45	-0.29%	0.48%	0.27 times
10.48	-0.66%	-0.19%	0.169 times

Price to volume Charts of Changyou.com Limited CYOU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Changyou.com Limited CYOU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Changyou.com Limited CYOU is: 10.6 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Changyou.com Limited CYOU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.74	10.6	0.12	10.84	10.36
10.75	10.59	0.12	10.83	10.35
10.77	10.58	0.12	10.81	10.35
10.76	10.57	0.11	10.79	10.35
10.71	10.57	0.11	10.78	10.36

Bollinger Bands charts for Changyou.com Limited CYOU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Changyou.com Limited CYOU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Changyou.com Limited CYOU

14 day Changyou.com Limited CYOU RSI is: 56.02

According to RSI indicator, Buying is dominating the stock of Changyou.com Limited CYOU

Historical values of RSI indicator for Changyou.com Limited are as follows in descending order:

56.02 54.48 53.19 54.8 55.55 51.05 52.39 52.39 51.34 50.25 50.12 52.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Changyou.com Limited CYOU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Changyou.com Limited CYOU

12,26,9 day Changyou.com Limited CYOU MACD is: 10.65, 10.61, 0.040000000000001

According to MACD indicator, Prices of Changyou.com Limited CYOU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Changyou.com Limited CYOU are:

10.65, 10.61, 0.040000000000001
10.63, 10.6, 0.030000000000001
10.61, 10.59, 0.02
10.58, 10.58, 0
10.55, 10.57, -0.02
10.52, 10.56, -0.040000000000001
10.53, 10.57, -0.040000000000001
10.55, 10.58, -0.029999999999999
10.57, 10.59, -0.02
10.59, 10.6, -0.0099999999999998

MACD charts of Changyou.com Limited CYOU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Changyou.com Limited CYOU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Changyou.com Limited CYOU CCI is: 101

According to CCI indicator, Changyou.com Limited CYOU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Changyou.com Limited

Historical CCI values of Changyou.com Limited CYOU are:

101 105 93 86 40 -51 -75 -72 -64 -58

CCI charts of Changyou.com Limited CYOU are below. Second charts towards left.

Changyou.com Limited CYOU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Changyou.com Limited CYOU Stochastics is: 92

According to Stochastics indicator, Selling is coming in Changyou.com Limited

Changyou.com Limited CYOU is closing near its highest highs

Historical Stochastics values of Changyou.com Limited CYOU are:

92 92 92 92 92 92 92 92 92 92

Changyou.com Limited CYOU Stochastics charts are below. Third charts to the left, at the bottom