NASDAQ Cree, Inc. CREE MACD indicator, Cree, Inc. CREE indicators MACD technical analysis, Cree, Inc. CREE indicators MACD free charts, Cree, Inc. CREE indicators MACD historical values NASDAQ

Stock CREE - Share Cree, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 78.01
Daily Resistance: 80.21
5 Day DMA Moving Average is 81.32
20 Day DMA Moving Average is 84.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Oct 2021	-1.99%	81.29	79.12	81.29	79.09	0.66 times
Thu 30 Sep 2021	0.87%	80.10	80.73	82.03	79.80	0.67 times
Wed 29 Sep 2021	-2.12%	81.87	80.03	82.43	79.89	0.7 times
Tue 28 Sep 2021	-3.78%	83.26	81.76	84.09	81.13	0.71 times
Mon 27 Sep 2021	0.25%	83.49	84.97	86.10	82.13	0.37 times
Fri 24 Sep 2021	-2.27%	85.88	84.76	86.63	84.68	0.47 times
Thu 23 Sep 2021	0.38%	87.29	86.73	87.29	85.52	0.62 times
Wed 22 Sep 2021	2.87%	84.77	86.40	86.78	84.53	0.39 times
Tue 21 Sep 2021	0.07%	84.96	83.99	84.96	82.77	0.4 times
Mon 20 Sep 2021	-2.07%	83.87	83.93	84.52	81.92	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Cree, Inc. CREE MACD indicator, Cree, Inc. CREE indicators MACD technical analysis, Cree, Inc. CREE indicators MACD free charts, Cree, Inc. CREE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cree, Inc. CREE MACD indicator, Cree, Inc. CREE indicators MACD technical analysis, Cree, Inc. CREE indicators MACD free charts, Cree, Inc. CREE indicators MACD historical values NASDAQ

Cree, Inc. CREE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cree, Inc. CREE

12,26,9 day Cree, Inc. CREE MACD is: 83.07, 84.83, -1.76

According to MACD indicator, Prices of Cree, Inc. CREE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cree, Inc. CREE are:

83.07, 84.83, -1.76
83.79, 85.29, -1.5
84.35, 85.65, -1.3
85.14, 86.1, -0.95999999999999
85.75, 86.45, -0.7
85.89, 86.57, -0.67999999999999
86.09, 86.71, -0.61999999999999
85.97, 86.71, -0.73999999999999
85.89, 86.73, -0.84
86.24, 86.95, -0.71000000000001

MACD charts of Cree, Inc. CREE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.