Munafa Stock Market Course + Intraday & FNO calls 
CreeInc CREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cree Inc CREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CREE
- Forcast & Targets CREE
- CREE Experts view
- Tomorrow's Movement CREE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CREE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CreeInc
Strong intraday Stock price targets for CreeInc are 78.01 and 80.21
| Intraday Target 1 | 77.63 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 79.833333333333 |
| Intraday Target 4 | 80.58 |
| Intraday Target 5 | 82.03 |
Daily price and volume Cree Inc
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 79.12 (-1.99%) | 81.29 | 79.09 - 81.29 | 1.1623 times | Thu 30 September 2021 | 80.73 (0.87%) | 80.10 | 79.80 - 82.03 | 1.1809 times | Wed 29 September 2021 | 80.03 (-2.12%) | 81.87 | 79.89 - 82.43 | 1.2423 times | Tue 28 September 2021 | 81.76 (-3.78%) | 83.26 | 81.13 - 84.09 | 1.249 times | Mon 27 September 2021 | 84.97 (0.25%) | 83.49 | 82.13 - 86.10 | 0.6608 times | Fri 24 September 2021 | 84.76 (-2.27%) | 85.88 | 84.68 - 86.63 | 0.8209 times | Thu 23 September 2021 | 86.73 (0.38%) | 87.29 | 85.52 - 87.29 | 1.1015 times | Wed 22 September 2021 | 86.40 (2.87%) | 84.77 | 84.53 - 86.78 | 0.6956 times | Tue 21 September 2021 | 83.99 (0.07%) | 84.96 | 82.77 - 84.96 | 0.7068 times | Mon 20 September 2021 | 83.93 (-2.07%) | 83.87 | 81.92 - 84.52 | 1.1798 times | Fri 17 September 2021 | 85.70 (-2.94%) | 85.69 | 84.27 - 86.61 | 2.3655 times |
Weekly price and charts CreeInc
Strong weekly Stock price targets for CreeInc CREE are 75.6 and 82.61
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 81.436666666667 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Cree Inc
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 79.12 (-6.65%) | 83.49 | 79.09 - 86.10 | 0.9311 times | Fri 24 September 2021 | 84.76 (-1.1%) | 83.87 | 81.92 - 87.29 | 0.7632 times | Fri 17 September 2021 | 85.70 (-1.06%) | 86.99 | 84.27 - 89.59 | 1.0184 times | Fri 10 September 2021 | 86.62 (1.11%) | 86.20 | 82.49 - 89.24 | 0.9452 times | Fri 03 September 2021 | 85.67 (0%) | 87.16 | 85.55 - 87.80 | 0.1854 times | Fri 03 September 2021 | 85.67 (-1.47%) | 87.73 | 84.30 - 88.00 | 0.9985 times | Fri 27 August 2021 | 86.95 (5.06%) | 83.73 | 83.63 - 90.80 | 1.2936 times | Fri 20 August 2021 | 82.76 (-8.87%) | 89.66 | 75.06 - 90.31 | 2.4792 times | Fri 13 August 2021 | 90.82 (-5.17%) | 96.13 | 90.52 - 96.66 | 0.5864 times | Fri 06 August 2021 | 95.77 (3.24%) | 93.15 | 89.86 - 97.85 | 0.799 times | Fri 30 July 2021 | 92.76 (0.38%) | 92.03 | 85.15 - 93.00 | 0.745 times |
Monthly price and charts CreeInc
Strong monthly Stock price targets for CreeInc CREE are 78.01 and 80.21
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 79.833333333333 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 82.03 |
Monthly price and volumes Cree Inc
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 79.12 (-1.99%) | 81.29 | 79.09 - 81.29 | 0.0452 times | Thu 30 September 2021 | 80.73 (-5%) | 85.83 | 79.80 - 89.59 | 0.978 times | Tue 31 August 2021 | 84.98 (-8.39%) | 93.15 | 75.06 - 97.85 | 1.2731 times | Fri 30 July 2021 | 92.76 (-5.28%) | 98.43 | 81.54 - 99.38 | 0.7947 times | Wed 30 June 2021 | 97.93 (-2.08%) | 100.25 | 89.45 - 102.42 | 0.8281 times | Fri 28 May 2021 | 100.01 (0.59%) | 99.55 | 86.12 - 102.00 | 0.942 times | Fri 30 April 2021 | 99.42 (-8.06%) | 110.50 | 96.00 - 119.82 | 1.186 times | Wed 31 March 2021 | 108.13 (-4.7%) | 117.29 | 94.09 - 120.50 | 1.34 times | Fri 26 February 2021 | 113.46 (12.25%) | 103.60 | 102.50 - 129.90 | 1.2038 times | Fri 29 January 2021 | 101.08 (-4.55%) | 108.00 | 97.02 - 126.56 | 1.4091 times | Thu 31 December 2020 | 105.90 (17.16%) | 91.75 | 88.07 - 109.17 | 1.3232 times |
Yearly price and charts CreeInc
Strong yearly Stock price targets for CreeInc CREE are 49.67 and 104.51
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 94.693333333333 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 149.53 |
Yearly price and volumes Cree Inc
| Date | Closing | Open | Range | Volume | Fri 01 October 2021 | 79.12 (-25.29%) | 108.00 | 75.06 - 129.90 | 0.9858 times | Thu 31 December 2020 | 105.90 (129.47%) | 46.90 | 27.77 - 109.17 | 1.2029 times | Tue 31 December 2019 | 46.15 (7.88%) | 41.98 | 39.63 - 69.21 | 1.1966 times | Mon 31 December 2018 | 42.78 (14.05%) | 37.00 | 30.78 - 51.78 | 1.152 times | Wed 27 December 2017 | 37.51 (42.14%) | 26.63 | 20.50 - 40.24 | 1.1418 times | Fri 30 December 2016 | 26.39 (-1.05%) | 26.25 | 20.75 - 32.92 | 1.0664 times | Thu 31 December 2015 | 26.67 (0%) | 25.72 | 22.10 - 28.68 | 0.2546 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CreeInc
Tomorrow's movement Prediction of Cree Inc CREE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cree Inc CREE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cree Inc CREE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cree Inc CREE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.34
Munafa value: 10 as on Fri 01 October 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CreeInc (CREE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CreeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CreeInc in short term and the sell signal is strong.
CreeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.86 and CreeInc CREE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreeInc CREE stock. Volume based technical analysis of CreeInc CREE stock is negative.
CreeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cree Inc CREE
DMA (daily moving average) of Cree Inc CREE
| DMA period | DMA value |
| 5 day DMA | 81.32 |
| 12 day DMA | 83.87 |
| 20 day DMA | 84.83 |
| 35 day DMA | 84.98 |
| 50 day DMA | 87.35 |
| 100 day DMA | 91.32 |
| 150 day DMA | 96.09 |
| 200 day DMA | 100.36 |
EMA (exponential moving average) of Cree Inc CREE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.11 | 82.1 | 82.79 |
| 12 day EMA | 83.07 | 83.79 | 84.35 |
| 20 day EMA | 84.16 | 84.69 | 85.11 |
| 35 day EMA | 85.82 | 86.21 | 86.53 |
| 50 day EMA | 86.97 | 87.29 | 87.56 |
SMA (simple moving average) of Cree Inc CREE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.32 | 82.45 | 83.65 |
| 12 day SMA | 83.87 | 84.52 | 85.13 |
| 20 day SMA | 84.83 | 85.16 | 85.47 |
| 35 day SMA | 84.98 | 85.31 | 85.62 |
| 50 day SMA | 87.35 | 87.62 | 87.85 |
| 100 day SMA | 91.32 | 91.44 | 91.52 |
| 150 day SMA | 96.09 | 96.25 | 96.44 |
| 200 day SMA | 100.36 | 100.45 | 100.53 |
Videos related to: CreeInc CREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
