NASDAQ Cree, Inc. CREE All indicator, Cree, Inc. CREE indicators All technical analysis, Cree, Inc. CREE indicators All free charts, Cree, Inc. CREE indicators All historical values NASDAQ

Stock CREE - Share Cree, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 78.01
Daily Resistance: 80.21
5 Day DMA Moving Average is 81.32
20 Day DMA Moving Average is 84.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Oct 2021	-1.99%	81.29	79.12	81.29	79.09	0.66 times
Thu 30 Sep 2021	0.87%	80.10	80.73	82.03	79.80	0.67 times
Wed 29 Sep 2021	-2.12%	81.87	80.03	82.43	79.89	0.7 times
Tue 28 Sep 2021	-3.78%	83.26	81.76	84.09	81.13	0.71 times
Mon 27 Sep 2021	0.25%	83.49	84.97	86.10	82.13	0.37 times
Fri 24 Sep 2021	-2.27%	85.88	84.76	86.63	84.68	0.47 times
Thu 23 Sep 2021	0.38%	87.29	86.73	87.29	85.52	0.62 times
Wed 22 Sep 2021	2.87%	84.77	86.40	86.78	84.53	0.39 times
Tue 21 Sep 2021	0.07%	84.96	83.99	84.96	82.77	0.4 times
Mon 20 Sep 2021	-2.07%	83.87	83.93	84.52	81.92	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Cree, Inc. CREE All indicator, Cree, Inc. CREE indicators All technical analysis, Cree, Inc. CREE indicators All free charts, Cree, Inc. CREE indicators All historical values NASDAQ

Below are charts of NASDAQ Cree, Inc. CREE All indicator, Cree, Inc. CREE indicators All technical analysis, Cree, Inc. CREE indicators All free charts, Cree, Inc. CREE indicators All historical values NASDAQ

Cree, Inc. CREE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cree, Inc. CREE ADX is: 39, 14, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cree, Inc. CREE are:

ADX	+DY	-DY
38.5	13.8	31
35.8	14.6	30.8
35.7	15.3	32.2
31	16.4	31.1
27.5	18.1	31.8
17.7	19.9	28.5
14.5	20.8	27.9
17.1	20.5	29
28	17.5	31.1
30.4	17.4	32.6

ADX charts for Cree, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cree, Inc. CREE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cree, Inc. is 84.83

50 day MA of Cree, Inc. is 87.35

100 day MA of Cree, Inc. is 91.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cree, Inc. CREE is downtrend

Historical Moving averages values of Cree, Inc. CREE are:

Price	20 day	50 day	100 day
79.12	84.83	87.35	91.32
80.73	85.16	87.62	91.44
80.03	85.47	87.85	91.52
81.76	85.7	88.11	91.6
84.97	85.87	88.24	91.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cree, Inc. CREE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cree, Inc. CREE is: 1642580 M

Current day volume is 0.813 times compared to averaged volume Cree, Inc. has

Historical price to volume measure of Cree, Inc. is:

Price	Percent Change	Percent change within day	Volume change
79.12	-1.99%	-2.67%	0.813 times
80.73	0.87%	0.79%	0.826 times
80.03	-2.12%	-2.25%	0.869 times
81.76	-3.78%	-1.8%	0.873 times
84.97	0.25%	1.77%	0.462 times
84.76	-2.27%	-1.3%	0.574 times
86.73	0.38%	-0.64%	0.77 times
86.40	2.87%	1.92%	0.486 times
83.99	0.07%	-1.14%	0.494 times
83.93	-2.07%	0.07%	0.825 times

Price to volume Charts of Cree, Inc. CREE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cree, Inc. CREE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cree, Inc. CREE is: 84.83 & deviation is 2.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cree, Inc. CREE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
79.12	84.83	2.64	90.11	79.55
80.73	85.16	2.3	89.75	80.57
80.03	85.47	2.09	89.65	81.29
81.76	85.7	1.69	89.08	82.32
84.97	85.87	1.44	88.75	82.99

Bollinger Bands charts for Cree, Inc. CREE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cree, Inc. CREE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cree, Inc. CREE

14 day Cree, Inc. CREE RSI is: 43.87

According to RSI indicator, Buying is dominating the stock of Cree, Inc. CREE

Historical values of RSI indicator for Cree, Inc. are as follows in descending order:

43.87 43.59 44.57 44.39 45.69 47.29 47.44 48.93 48.18 49.97 49.92 50.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cree, Inc. CREE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cree, Inc. CREE

12,26,9 day Cree, Inc. CREE MACD is: 83.07, 84.83, -1.76

According to MACD indicator, Prices of Cree, Inc. CREE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cree, Inc. CREE are:

83.07, 84.83, -1.76
83.79, 85.29, -1.5
84.35, 85.65, -1.3
85.14, 86.1, -0.95999999999999
85.75, 86.45, -0.7
85.89, 86.57, -0.67999999999999
86.09, 86.71, -0.61999999999999
85.97, 86.71, -0.73999999999999
85.89, 86.73, -0.84
86.24, 86.95, -0.71000000000001

MACD charts of Cree, Inc. CREE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cree, Inc. CREE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cree, Inc. CREE CCI is: -138

According to CCI indicator, Cree, Inc. CREE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Cree, Inc.

Historical CCI values of Cree, Inc. CREE are:

-138 -107 -109 -63 -1 28 63 44 -16 -29

CCI charts of Cree, Inc. CREE are below. Second charts towards left.

Cree, Inc. CREE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cree, Inc. CREE Stochastics is: 4

According to Stochastics indicator, Selling is coming in Cree, Inc.

Cree, Inc. CREE is closing near its lowest lows

Historical Stochastics values of Cree, Inc. CREE are:

4 4 4 4 4 4 4 4 4 4

Cree, Inc. CREE Stochastics charts are below. Third charts to the left, at the bottom