PVM Price Volume Measure charts Cree, Inc. CREE share NASDAQ Stock Exchange

Stock CREE - Share Cree, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 78.01
Daily Resistance: 80.21
5 Day Moving Average is 81.32
20 Day Moving Average is 84.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Oct 2021	-1.99%	81.29	79.12	81.29	79.09	-9.8%
Thu 30 Sep 2021	0.87%	80.10	80.73	82.03	79.80	-8.36%
Wed 29 Sep 2021	-2.12%	81.87	80.03	82.43	79.89	-3.59%
Tue 28 Sep 2021	-3.78%	83.26	81.76	84.09	81.13	-3.07%
Mon 27 Sep 2021	0.25%	83.49	84.97	86.10	82.13	-48.72%
Fri 24 Sep 2021	-2.27%	85.88	84.76	86.63	84.68	-36.29%
Thu 23 Sep 2021	0.38%	87.29	86.73	87.29	85.52	-14.52%
Wed 22 Sep 2021	2.87%	84.77	86.40	86.78	84.53	-46.02%
Tue 21 Sep 2021	0.07%	84.96	83.99	84.96	82.77	-45.15%
Mon 20 Sep 2021	-2.07%	83.87	83.93	84.52	81.92	-8.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cree, Inc. CREE NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!