NASDAQ Cree, Inc. CREE MA indicator, Cree, Inc. CREE indicators MA technical analysis, Cree, Inc. CREE indicators MA free charts, Cree, Inc. CREE indicators MA historical values NASDAQ

Stock CREE - Share Cree, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 78.01
Daily Resistance: 80.21
5 Day DMA Moving Average is 81.32
20 Day DMA Moving Average is 84.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Oct 2021	-1.99%	81.29	79.12	81.29	79.09	0.66 times
Thu 30 Sep 2021	0.87%	80.10	80.73	82.03	79.80	0.67 times
Wed 29 Sep 2021	-2.12%	81.87	80.03	82.43	79.89	0.7 times
Tue 28 Sep 2021	-3.78%	83.26	81.76	84.09	81.13	0.71 times
Mon 27 Sep 2021	0.25%	83.49	84.97	86.10	82.13	0.37 times
Fri 24 Sep 2021	-2.27%	85.88	84.76	86.63	84.68	0.47 times
Thu 23 Sep 2021	0.38%	87.29	86.73	87.29	85.52	0.62 times
Wed 22 Sep 2021	2.87%	84.77	86.40	86.78	84.53	0.39 times
Tue 21 Sep 2021	0.07%	84.96	83.99	84.96	82.77	0.4 times
Mon 20 Sep 2021	-2.07%	83.87	83.93	84.52	81.92	0.67 times

Volume is calculated using 10 day average volume

NASDAQ Cree, Inc. CREE MA indicator, Cree, Inc. CREE indicators MA technical analysis, Cree, Inc. CREE indicators MA free charts, Cree, Inc. CREE indicators MA historical values NASDAQ

Below are charts of NASDAQ Cree, Inc. CREE MA indicator, Cree, Inc. CREE indicators MA technical analysis, Cree, Inc. CREE indicators MA free charts, Cree, Inc. CREE indicators MA historical values NASDAQ

Cree, Inc. CREE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cree, Inc. is 84.83

50 day MA of Cree, Inc. is 87.35

100 day MA of Cree, Inc. is 91.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cree, Inc. CREE is downtrend

Historical Moving averages values of Cree, Inc. CREE are:

Price	20 day	50 day	100 day
79.12	84.83	87.35	91.32
80.73	85.16	87.62	91.44
80.03	85.47	87.85	91.52
81.76	85.7	88.11	91.6
84.97	85.87	88.24	91.72

Moving averages charts of $comp $sb are below. First chart to the right hand side