Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ CollPlant Holdings, Ltd. CLGN MACD indicator, CollPlant Holdings, Ltd. CLGN indicators MACD technical analysis, CollPlant Holdings, Ltd. CLGN indicators MACD free charts, CollPlant Holdings, Ltd. CLGN indicators MACD historical values NASDAQ
Stock CLGN - Share CollPlant Holdings, Ltd. trades in NASDAQ under Health Care Deals in Industrial Specialties
NASDAQ CollPlant Holdings, Ltd. CLGN MACD indicator, CollPlant Holdings, Ltd. CLGN indicators MACD technical analysis, CollPlant Holdings, Ltd. CLGN indicators MACD free charts, CollPlant Holdings, Ltd. CLGN indicators MACD historical values NASDAQ
- All Indicators in one
- CollPlant Holdings, Ltd. CLGN RSI indicator technical analysis
- CollPlant Holdings, Ltd. CLGN CCI indicator technical analysis
- CollPlant Holdings, Ltd. CLGN ADX indicator technical analysis
- CollPlant Holdings, Ltd. CLGN MACD indicator technical analysis
- CollPlant Holdings, Ltd. CLGN BollingerBands indicator technical analysis
- CollPlant Holdings, Ltd. CLGN Stochastics indicator technical analysis
- CollPlant Holdings, Ltd. CLGN MA indicator technical analysis
- CollPlant Holdings, Ltd. CLGN PriceVolume indicator technical analysis
- Daily Support: 0.51
- Daily Resistance: 0.73
- 5 Day DMA Moving Average is 1.1
- 20 Day DMA Moving Average is 1.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CLGN
- Forcast & Targets CLGN
- CLGN Experts view
- Tomorrow's Movement CLGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -20% | 0.81 | 0.64 | 0.81 | 0.59 | 81.88 times |
| Fri 06 Feb 2026 | 6.67% | 0.75 | 0.80 | 0.83 | 0.68 | 31.71 times |
| Thu 05 Feb 2026 | -53.42% | 1.05 | 0.75 | 1.05 | 0.66 | 99.34 times |
| Wed 04 Feb 2026 | -4.17% | 1.70 | 1.61 | 1.70 | 1.60 | 1.57 times |
| Tue 03 Feb 2026 | -8.7% | 1.81 | 1.68 | 1.81 | 1.61 | 1.81 times |
| Mon 02 Feb 2026 | -2.65% | 1.83 | 1.84 | 1.85 | 1.73 | 0.51 times |
| Fri 30 Jan 2026 | -1.05% | 1.82 | 1.89 | 1.93 | 1.82 | 1.61 times |
| Thu 29 Jan 2026 | -1.04% | 1.88 | 1.91 | 1.95 | 1.88 | 0.82 times |
| Wed 28 Jan 2026 | -1.03% | 1.94 | 1.93 | 1.99 | 1.88 | 0.96 times |
| Tue 27 Jan 2026 | 4.28% | 1.95 | 1.95 | 1.96 | 1.88 | 1.56 times |
Volume is calculated using 10 day average volume
NASDAQ CollPlant Holdings, Ltd. CLGN MACD indicator, CollPlant Holdings, Ltd. CLGN indicators MACD technical analysis, CollPlant Holdings, Ltd. CLGN indicators MACD free charts, CollPlant Holdings, Ltd. CLGN indicators MACD historical values NASDAQ
Below are charts of NASDAQ CollPlant Holdings, Ltd. CLGN MACD indicator, CollPlant Holdings, Ltd. CLGN indicators MACD technical analysis, CollPlant Holdings, Ltd. CLGN indicators MACD free charts, CollPlant Holdings, Ltd. CLGN indicators MACD historical values NASDAQ
CollPlant Holdings, Ltd. CLGN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CollPlant Holdings, Ltd. CLGN
12,26,9 day CollPlant Holdings, Ltd. CLGN MACD is: 1.33, 1.5, -0.17
According to MACD indicator, Prices of CollPlant Holdings, Ltd. CLGN are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for CollPlant Holdings, Ltd. CLGN are:
- 1.33, 1.5, -0.17
- 1.46, 1.57, -0.11
- 1.58, 1.63, -0.05
- 1.73, 1.7, 0.03
- 1.75, 1.71, 0.04
- 1.76, 1.71, 0.05
- 1.75, 1.7, 0.05
- 1.73, 1.68, 0.05
- 1.7, 1.66, 0.04
- 1.66, 1.64, 0.02
MACD charts of CollPlant Holdings, Ltd. CLGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NASDAQ CollPlant Holdings, Ltd. CLGN MACD indicator, CollPlant Holdings, Ltd. CLGN indicators MACD technical analysis, CollPlant Holdings, Ltd. CLGN indicators MACD free charts, CollPlant Holdings, Ltd. CLGN indicators MACD historical values NASDAQ
These are NASDAQ CollPlant Holdings, Ltd. CLGN MACD indicator, CollPlant Holdings, Ltd. CLGN indicators MACD technical analysis, CollPlant Holdings, Ltd. CLGN indicators MACD free charts, CollPlant Holdings, Ltd. CLGN indicators MACD historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ CollPlant Holdings, Ltd. CLGN MACD indicator, CollPlant Holdings, Ltd. CLGN indicators MACD technical analysis, CollPlant Holdings, Ltd. CLGN indicators MACD free charts, CollPlant Holdings, Ltd. CLGN indicators MACD historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
