NASDAQ Carbonite, Inc. CARB MACD indicator, Carbonite, Inc. CARB indicators MACD technical analysis, Carbonite, Inc. CARB indicators MACD free charts, Carbonite, Inc. CARB indicators MACD historical values NASDAQ

Stock CARB - Share Carbonite, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 22.97
Daily Resistance: 23
5 Day DMA Moving Average is 22.98
20 Day DMA Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2019	-0.04%	22.99	22.98	23.01	22.98	0.98 times
Fri 20 Dec 2019	0.04%	22.99	22.99	23.01	22.98	1.64 times
Thu 19 Dec 2019	0.04%	22.97	22.98	22.99	22.97	2.23 times
Wed 18 Dec 2019	0.04%	22.95	22.97	22.98	22.95	7.31 times
Tue 17 Dec 2019	0.04%	22.95	22.96	22.96	22.95	2.06 times
Mon 16 Dec 2019	0.04%	22.96	22.95	22.96	22.94	1.3 times
Fri 13 Dec 2019	0%	22.94	22.94	22.96	22.94	1.6 times
Thu 12 Dec 2019	-0.04%	22.95	22.94	22.96	22.94	1.92 times
Wed 11 Dec 2019	-0.04%	22.96	22.95	22.98	22.94	0.71 times
Tue 10 Dec 2019	0.09%	22.95	22.96	22.97	22.93	2.1 times

Volume is calculated using 10 day average volume

NASDAQ Carbonite, Inc. CARB MACD indicator, Carbonite, Inc. CARB indicators MACD technical analysis, Carbonite, Inc. CARB indicators MACD free charts, Carbonite, Inc. CARB indicators MACD historical values NASDAQ

Below are charts of NASDAQ Carbonite, Inc. CARB MACD indicator, Carbonite, Inc. CARB indicators MACD technical analysis, Carbonite, Inc. CARB indicators MACD free charts, Carbonite, Inc. CARB indicators MACD historical values NASDAQ

Carbonite, Inc. CARB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carbonite, Inc. CARB

12,26,9 day Carbonite, Inc. CARB MACD is: 22.92, 22.35, 0.57

According to MACD indicator, Prices of Carbonite, Inc. CARB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carbonite, Inc. CARB are:

22.92, 22.35, 0.57
22.91, 22.3, 0.61
22.9, 22.24, 0.66
22.89, 22.18, 0.71
22.88, 22.12, 0.76
22.87, 22.05, 0.82
22.86, 21.98, 0.88
22.84, 21.9, 0.94
22.82, 21.82, 1
22.8, 21.73, 1.07

MACD charts of Carbonite, Inc. CARB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.