Trend of Carbonite Inc CARB TrendLines Carbonite, Inc. CARB share NASDAQ Stock Exchange

Stock CARB - Share Carbonite, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 22.97
Daily Resistance: 23
5 Day Moving Average is 22.98
20 Day Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2019	-0.04%	22.99	22.98	23.01	22.98	-31.76%
Fri 20 Dec 2019	0.04%	22.99	22.99	23.01	22.98	14.31%
Thu 19 Dec 2019	0.04%	22.97	22.98	22.99	22.97	55.68%
Wed 18 Dec 2019	0.04%	22.95	22.97	22.98	22.95	410.78%
Tue 17 Dec 2019	0.04%	22.95	22.96	22.96	22.95	44.36%
Mon 16 Dec 2019	0.04%	22.96	22.95	22.96	22.94	-8.97%
Fri 13 Dec 2019	0%	22.94	22.94	22.96	22.94	12.13%
Thu 12 Dec 2019	-0.04%	22.95	22.94	22.96	22.94	34.53%
Wed 11 Dec 2019	-0.04%	22.96	22.95	22.98	22.94	-50.3%
Tue 10 Dec 2019	0.09%	22.95	22.96	22.97	22.93	46.5%

Trend of Carbonite, Inc. CARB Trend lines on Daily charts, Weekly charts, Monthly charts of Carbonite, Inc. CARB NASDAQ

Short term trend of Carbonite, Inc. CARB

Trend of Carbonite, Inc. turned downwards on 21 Nov 2019

Trend of Carbonite, Inc. turned upwards on 13 Nov 2019

Trend of Carbonite, Inc. turned upwards on 11 Nov 2019

Trend of Carbonite, Inc. turned upwards on 08 Nov 2019

Trend of Carbonite, Inc. turned upwards on 07 Nov 2019

Long term trend of Carbonite, Inc. CARB

Trend of Carbonite, Inc. turned upwards on 11 Nov 2019

Trend of Carbonite, Inc. turned upwards on 04 Nov 2019

Trend of Carbonite, Inc. turned upwards on 01 Nov 2019

Trend of Carbonite, Inc. turned downwards on 31 Oct 2019

Trend of Carbonite, Inc. turned upwards on 30 Oct 2019

Below you can plot Trend Lines on Daily charts of Carbonite, Inc., or weekly charts of Carbonite, Inc., or on monthly charts of Carbonite, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!