NASDAQ Carbonite, Inc. CARB All indicator, Carbonite, Inc. CARB indicators All technical analysis, Carbonite, Inc. CARB indicators All free charts, Carbonite, Inc. CARB indicators All historical values NASDAQ

Stock CARB - Share Carbonite, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 22.97
Daily Resistance: 23
5 Day DMA Moving Average is 22.98
20 Day DMA Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2019	-0.04%	22.99	22.98	23.01	22.98	0.98 times
Fri 20 Dec 2019	0.04%	22.99	22.99	23.01	22.98	1.64 times
Thu 19 Dec 2019	0.04%	22.97	22.98	22.99	22.97	2.23 times
Wed 18 Dec 2019	0.04%	22.95	22.97	22.98	22.95	7.31 times
Tue 17 Dec 2019	0.04%	22.95	22.96	22.96	22.95	2.06 times
Mon 16 Dec 2019	0.04%	22.96	22.95	22.96	22.94	1.3 times
Fri 13 Dec 2019	0%	22.94	22.94	22.96	22.94	1.6 times
Thu 12 Dec 2019	-0.04%	22.95	22.94	22.96	22.94	1.92 times
Wed 11 Dec 2019	-0.04%	22.96	22.95	22.98	22.94	0.71 times
Tue 10 Dec 2019	0.09%	22.95	22.96	22.97	22.93	2.1 times

Volume is calculated using 10 day average volume

NASDAQ Carbonite, Inc. CARB All indicator, Carbonite, Inc. CARB indicators All technical analysis, Carbonite, Inc. CARB indicators All free charts, Carbonite, Inc. CARB indicators All historical values NASDAQ

Below are charts of NASDAQ Carbonite, Inc. CARB All indicator, Carbonite, Inc. CARB indicators All technical analysis, Carbonite, Inc. CARB indicators All free charts, Carbonite, Inc. CARB indicators All historical values NASDAQ

Carbonite, Inc. CARB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carbonite, Inc. CARB ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Carbonite, Inc. CARB are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
6.7	42.1	36.8
6.7	40	35
12.5	42.9	33.3
17.6	45.5	31.8
22.2	45.8	29.2
26.3	46.2	26.9
30	46.4	25

ADX charts for Carbonite, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carbonite, Inc. CARB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carbonite, Inc. is 22.96

50 day MA of Carbonite, Inc. is 20.47

100 day MA of Carbonite, Inc. is 17.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carbonite, Inc. CARB is downtrend

Historical Moving averages values of Carbonite, Inc. CARB are:

Price	20 day	50 day	100 day
22.98	22.96	20.47	17.72
22.99	22.96	20.3	17.73
22.98	22.96	20.13	17.75
22.97	22.96	19.95	17.76
22.96	22.96	19.78	17.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carbonite, Inc. CARB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carbonite, Inc. CARB is: 883510 M

Current day volume is 0.502 times compared to averaged volume Carbonite, Inc. has

Historical price to volume measure of Carbonite, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.98	-0.04%	-0.04%	0.502 times
22.99	0.04%	0%	0.841 times
22.98	0.04%	0.04%	1.146 times
22.97	0.04%	0.09%	3.76 times
22.96	0.04%	0.04%	1.063 times
22.95	0.04%	-0.04%	0.67 times
22.94	0%	0%	0.825 times
22.94	-0.04%	-0.04%	0.99 times
22.95	-0.04%	-0.04%	0.366 times
22.96	0.09%	0.04%	1.078 times

Price to volume Charts of Carbonite, Inc. CARB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carbonite, Inc. CARB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carbonite, Inc. CARB is: 22.96 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Carbonite, Inc. CARB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.98	22.96	0.02	23	22.92
22.99	22.96	0.02	23	22.92
22.98	22.96	0.02	23.01	22.91
22.97	22.96	0.04	23.04	22.88
22.96	22.96	0.04	23.04	22.88

Bollinger Bands charts for Carbonite, Inc. CARB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carbonite, Inc. CARB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carbonite, Inc. CARB

14 day Carbonite, Inc. CARB RSI is: 60.27

According to RSI indicator, Buying is dominating the stock of Carbonite, Inc. CARB

Historical values of RSI indicator for Carbonite, Inc. are as follows in descending order:

60.27 58.6 60.31 62.01 63.68 65.32 66.93 66.93 65.36 63.76 65.36 66.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carbonite, Inc. CARB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carbonite, Inc. CARB

12,26,9 day Carbonite, Inc. CARB MACD is: 22.92, 22.35, 0.57

According to MACD indicator, Prices of Carbonite, Inc. CARB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Carbonite, Inc. CARB are:

22.92, 22.35, 0.57
22.91, 22.3, 0.61
22.9, 22.24, 0.66
22.89, 22.18, 0.71
22.88, 22.12, 0.76
22.87, 22.05, 0.82
22.86, 21.98, 0.88
22.84, 21.9, 0.94
22.82, 21.82, 1
22.8, 21.73, 1.07

MACD charts of Carbonite, Inc. CARB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carbonite, Inc. CARB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carbonite, Inc. CARB CCI is: 147

According to CCI indicator, Carbonite, Inc. CARB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Carbonite, Inc.

Historical CCI values of Carbonite, Inc. CARB are:

147 164 97 30 -20 -53 -70 -70 -20 -36

CCI charts of Carbonite, Inc. CARB are below. Second charts towards left.

Carbonite, Inc. CARB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carbonite, Inc. CARB Stochastics is: 75

According to Stochastics indicator, Selling is coming in Carbonite, Inc.

Carbonite, Inc. CARB is closing near its highest highs

Historical Stochastics values of Carbonite, Inc. CARB are:

75 75 75 75 75 75 75 75 75 75

Carbonite, Inc. CARB Stochastics charts are below. Third charts to the left, at the bottom