NASDAQ Carbonite, Inc. CARB MA indicator, Carbonite, Inc. CARB indicators MA technical analysis, Carbonite, Inc. CARB indicators MA free charts, Carbonite, Inc. CARB indicators MA historical values NASDAQ

Stock CARB - Share Carbonite, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 22.97
Daily Resistance: 23
5 Day DMA Moving Average is 22.98
20 Day DMA Moving Average is 22.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Dec 2019	-0.04%	22.99	22.98	23.01	22.98	0.98 times
Fri 20 Dec 2019	0.04%	22.99	22.99	23.01	22.98	1.64 times
Thu 19 Dec 2019	0.04%	22.97	22.98	22.99	22.97	2.23 times
Wed 18 Dec 2019	0.04%	22.95	22.97	22.98	22.95	7.31 times
Tue 17 Dec 2019	0.04%	22.95	22.96	22.96	22.95	2.06 times
Mon 16 Dec 2019	0.04%	22.96	22.95	22.96	22.94	1.3 times
Fri 13 Dec 2019	0%	22.94	22.94	22.96	22.94	1.6 times
Thu 12 Dec 2019	-0.04%	22.95	22.94	22.96	22.94	1.92 times
Wed 11 Dec 2019	-0.04%	22.96	22.95	22.98	22.94	0.71 times
Tue 10 Dec 2019	0.09%	22.95	22.96	22.97	22.93	2.1 times

Volume is calculated using 10 day average volume

NASDAQ Carbonite, Inc. CARB MA indicator, Carbonite, Inc. CARB indicators MA technical analysis, Carbonite, Inc. CARB indicators MA free charts, Carbonite, Inc. CARB indicators MA historical values NASDAQ

Below are charts of NASDAQ Carbonite, Inc. CARB MA indicator, Carbonite, Inc. CARB indicators MA technical analysis, Carbonite, Inc. CARB indicators MA free charts, Carbonite, Inc. CARB indicators MA historical values NASDAQ

Carbonite, Inc. CARB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carbonite, Inc. is 22.96

50 day MA of Carbonite, Inc. is 20.47

100 day MA of Carbonite, Inc. is 17.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carbonite, Inc. CARB is downtrend

Historical Moving averages values of Carbonite, Inc. CARB are:

Price	20 day	50 day	100 day
22.98	22.96	20.47	17.72
22.99	22.96	20.3	17.73
22.98	22.96	20.13	17.75
22.97	22.96	19.95	17.76
22.96	22.96	19.78	17.77

Moving averages charts of $comp $sb are below. First chart to the right hand side