ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CARB Historical charts - Carbonite, Inc.

Historical charts for Stock CARB - Share Carbonite, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 22.98
  • 12Day Average: 22.96
  • 20Day Average: 22.96
  • 50Day Average: 20.47
  • 100Day Average: 17.72
  • 150Day Average: 19.96

CARB Indicators & signals

Indicator MACD (12,26,9)

22.92, 22.35, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CARB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Dec 2019 22.98 22.98 to 23.01 -0.04% 0.4 times
20 Fri Dec 2019 22.99 22.98 to 23.01 0.04% 0.67 times
19 Thu Dec 2019 22.98 22.97 to 22.99 0.04% 0.92 times
18 Wed Dec 2019 22.97 22.95 to 22.98 0.04% 3.01 times
17 Tue Dec 2019 22.96 22.95 to 22.96 0.04% 0.85 times
16 Mon Dec 2019 22.95 22.94 to 22.96 0.04% 0.54 times
13 Fri Dec 2019 22.94 22.94 to 22.96 0% 0.66 times
12 Thu Dec 2019 22.94 22.94 to 22.96 -0.04% 0.79 times
11 Wed Dec 2019 22.95 22.94 to 22.98 -0.04% 0.29 times
10 Tue Dec 2019 22.96 22.93 to 22.97 0.09% 0.86 times
09 Mon Dec 2019 22.94 22.93 to 22.97 0.04% 1.4 times
06 Fri Dec 2019 22.93 22.93 to 22.97 -0.04% 0.43 times

Technical analysis forecast of CARB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CARB CARB at this time. Stock is rising and might rise more.

It appears as if CARB CARB gave a large move recently.

Stock of CARB (CARB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CARB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 22.7, for a target of 22.7 or 22.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CARB Historical charts - Share Carbonite, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CARB Historical charts - Share Carbonite, Inc.

 

Back to top