NASDAQ Capnia, Inc. CAPN MA indicator, Capnia, Inc. CAPN indicators MA technical analysis, Capnia, Inc. CAPN indicators MA free charts, Capnia, Inc. CAPN indicators MA historical values NASDAQ

Stock CAPN - Share Capnia, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 11.1
Daily Resistance: 11.1
5 Day DMA Moving Average is 11.04
20 Day DMA Moving Average is 11.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	11.10	11.10	11.10	11.10	1.48 times
Wed 29 Jul 2026	0%	11.10	11.10	11.10	11.10	0.6 times
Tue 28 Jul 2026	2.87%	11.10	11.10	11.10	11.10	0.03 times
Wed 22 Jul 2026	-2.79%	10.79	10.79	10.79	10.79	0.01 times
Tue 21 Jul 2026	0%	11.19	11.10	11.19	11.19	0 times
Tue 14 Jul 2026	0.27%	11.10	11.10	11.10	11.10	0.64 times
Mon 13 Jul 2026	0.09%	11.10	11.07	11.10	11.07	0.6 times
Wed 01 Jul 2026	0.27%	11.03	11.06	11.06	11.03	0.49 times
Mon 22 Jun 2026	0%	11.03	11.03	11.03	11.03	0.01 times
Wed 03 Jun 2026	0%	11.03	11.03	11.03	11.03	0.07 times

Volume is calculated using 10 day average volume

NASDAQ Capnia, Inc. CAPN MA indicator, Capnia, Inc. CAPN indicators MA technical analysis, Capnia, Inc. CAPN indicators MA free charts, Capnia, Inc. CAPN indicators MA historical values NASDAQ

Below are charts of NASDAQ Capnia, Inc. CAPN MA indicator, Capnia, Inc. CAPN indicators MA technical analysis, Capnia, Inc. CAPN indicators MA free charts, Capnia, Inc. CAPN indicators MA historical values NASDAQ

Capnia, Inc. CAPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capnia, Inc. is 11.02

50 day MA of Capnia, Inc. is 10.94

100 day MA of Capnia, Inc. is 10.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capnia, Inc. CAPN is uptrend

Historical Moving averages values of Capnia, Inc. CAPN are:

Price	20 day	50 day	100 day
11.10	11.02	10.94	10.82
11.10	11.01	10.93	10.81
11.10	11	10.92	10.81
10.79	11	10.91	10.8
11.10	11.01	10.91	10.8

Moving averages charts of $comp $sb are below. First chart to the right hand side