Force Index chart Capnia, Inc. CAPN share NASDAQ Stock Exchange

Stock CAPN - Share Capnia, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 11.1
Daily Resistance: 11.1
5 Day Moving Average is 11.04
20 Day Moving Average is 11.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0%	11.10	11.10	11.10	11.10	-40.97%
Wed 29 Jul 2026	0%	11.10	11.10	11.10	11.10	-76.06%
Tue 28 Jul 2026	2.87%	11.10	11.10	11.10	11.10	-98.81%
Wed 22 Jul 2026	-2.79%	10.79	10.79	10.79	10.79	-99.76%
Tue 21 Jul 2026	0%	11.19	11.10	11.19	11.19	-100%
Tue 14 Jul 2026	0.27%	11.10	11.10	11.10	11.10	-74.4%
Mon 13 Jul 2026	0.09%	11.10	11.07	11.10	11.07	-76.06%
Wed 01 Jul 2026	0.27%	11.03	11.06	11.06	11.03	-80.56%
Mon 22 Jun 2026	0%	11.03	11.03	11.03	11.03	-99.53%
Wed 03 Jun 2026	0%	11.03	11.03	11.03	11.03	-97.39%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Capnia, Inc. CAPN NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.