Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 10.65 and 10.69
| Intraday Target 1 | 10.62 |
| Intraday Target 2 | 10.64 |
| Intraday Target 3 | 10.656666666667 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.7 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (0.38%) | 10.63 | 10.63 - 10.67 | 1.2621 times | Wed 24 December 2025 | 10.63 (0%) | 10.63 | 10.63 - 10.63 | 0.3641 times | Tue 23 December 2025 | 10.63 (0.09%) | 10.63 | 10.63 - 10.63 | 1.6019 times | Mon 22 December 2025 | 10.62 (0%) | 10.62 | 10.62 - 10.62 | 0.6311 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.62 | 1.7476 times | Thu 18 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.4126 times | Wed 17 December 2025 | 10.61 (0%) | 10.61 | 10.61 - 10.61 | 0.4369 times | Tue 16 December 2025 | 10.61 (-0.19%) | 10.61 | 10.61 - 10.61 | 0.4854 times | Mon 15 December 2025 | 10.63 (0.19%) | 10.61 | 10.61 - 10.65 | 2.5243 times | Fri 12 December 2025 | 10.61 (-0.19%) | 10.62 | 10.61 - 10.62 | 0.534 times | Thu 11 December 2025 | 10.63 (-0.47%) | 10.62 | 10.61 - 10.66 | 0.7282 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.65 and 10.7
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.653333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (0.47%) | 10.62 | 10.62 - 10.67 | 0.7032 times | Fri 19 December 2025 | 10.62 (0.09%) | 10.61 | 10.61 - 10.65 | 1.0217 times | Fri 12 December 2025 | 10.61 (0.09%) | 10.59 | 10.58 - 11.44 | 1.2517 times | Fri 05 December 2025 | 10.60 (0.47%) | 10.55 | 10.55 - 10.61 | 4.3255 times | Fri 28 November 2025 | 10.55 (0.09%) | 10.54 | 10.54 - 10.55 | 0.4777 times | Fri 21 November 2025 | 10.54 (0.09%) | 10.53 | 10.53 - 10.56 | 0.2742 times | Fri 14 November 2025 | 10.53 (0%) | 10.53 | 10.53 - 10.59 | 0.5175 times | Fri 07 November 2025 | 10.53 (0.1%) | 10.54 | 10.52 - 10.76 | 0.9421 times | Fri 31 October 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0398 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.47 | 10.47 - 10.58 | 0.4467 times | Fri 24 October 2025 | 10.47 (0.1%) | 10.46 | 10.46 - 10.51 | 0.4998 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.61 and 11.5
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.886666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (1.14%) | 10.55 | 10.55 - 11.44 | 1.2069 times | Fri 28 November 2025 | 10.55 (0.29%) | 10.54 | 10.52 - 10.76 | 0.3655 times | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.5929 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 1.1418 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.2544 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.9989 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.7011 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.1097 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.2712 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 3.3577 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 3.8071 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.35 and 11.77
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 11.4 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.67 (6.17%) | 10.03 | 10.02 - 11.44 | 0.348 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.2576 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 0.6871 times | Fri 30 December 2016 | 0.81 (-56.22%) | 1.87 | 0.70 - 1.96 | 3.0434 times | Thu 31 December 2015 | 1.85 (0%) | 2.09 | 1.47 - 2.59 | 0.6639 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapniaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.62 | 10.62 |
| 12 day EMA | 10.61 | 10.6 | 10.6 |
| 20 day EMA | 10.59 | 10.58 | 10.58 |
| 35 day EMA | 10.56 | 10.55 | 10.55 |
| 50 day EMA | 10.55 | 10.54 | 10.54 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.62 | 10.62 |
| 12 day SMA | 10.63 | 10.63 | 10.63 |
| 20 day SMA | 10.61 | 10.61 | 10.6 |
| 35 day SMA | 10.58 | 10.58 | 10.57 |
| 50 day SMA | 10.56 | 10.55 | 10.55 |
| 100 day SMA | 10.46 | 10.45 | 10.45 |
| 150 day SMA | 10.35 | 10.35 | 10.35 |
| 200 day SMA | 9.89 | 9.84 | 9.79 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
