Munafa Stock Market Course + Intraday & FNO calls 
CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do CAPN
- Forcast & Targets CAPN
- CAPN Experts view
- Tomorrow's Movement CAPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapniaInc
Strong intraday Stock price targets for CapniaInc are 11.3 and 11.3
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.3 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.1282 times | Fri 23 October 2026 | 11.29 (0%) | 11.29 | 11.29 - 11.30 | 0.5 times | Thu 22 October 2026 | 11.29 (0.09%) | 11.30 | 11.29 - 11.30 | 0.1026 times | Mon 19 October 2026 | 11.28 (-0.18%) | 11.27 | 11.27 - 11.28 | 3.8718 times | Fri 16 October 2026 | 11.30 (-0.18%) | 11.30 | 11.30 - 11.30 | 0.0256 times | Thu 15 October 2026 | 11.32 (-1.99%) | 11.98 | 11.19 - 11.98 | 0.7051 times | Mon 12 October 2026 | 11.55 (2.48%) | 11.69 | 11.55 - 11.93 | 0.1154 times | Fri 09 October 2026 | 11.27 (0.09%) | 11.36 | 11.27 - 11.36 | 0.3205 times | Tue 06 October 2026 | 11.26 (0.09%) | 11.26 | 11.26 - 11.26 | 0.1282 times | Thu 24 September 2026 | 11.25 (-0.44%) | 11.22 | 11.22 - 11.31 | 4.1026 times | Wed 23 September 2026 | 11.30 (1.16%) | 11.40 | 11.30 - 11.50 | 0.1923 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 11.3 and 11.3
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.3 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.30 (0.09%) | 11.30 | 11.30 - 11.30 | 0.076 times | Fri 23 October 2026 | 11.29 (-0.09%) | 11.27 | 11.27 - 11.30 | 2.652 times | Fri 16 October 2026 | 11.30 (0.27%) | 11.69 | 11.19 - 11.98 | 0.5015 times | Fri 09 October 2026 | 11.27 (0.18%) | 11.26 | 11.26 - 11.36 | 0.266 times | Thu 24 September 2026 | 11.25 (-0.35%) | 11.30 | 11.16 - 11.50 | 2.804 times | Fri 18 September 2026 | 11.29 (0.98%) | 11.23 | 11.22 - 11.75 | 0.7903 times | Thu 03 September 2026 | 11.18 (0%) | 11.18 | 11.18 - 11.25 | 0.0988 times | Fri 21 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.18 | 0.1064 times | Fri 31 July 2026 | 11.10 (2.87%) | 11.10 | 11.10 - 11.10 | 2.6976 times | Wed 22 July 2026 | 10.79 (-2.79%) | 11.19 | 10.79 - 11.19 | 0.0076 times | Tue 14 July 2026 | 11.10 (0.36%) | 11.10 | 11.07 - 11.10 | 1.5881 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 11.25 and 12.04
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.30 (0.44%) | 11.26 | 11.19 - 11.98 | 0.285 times | Thu 24 September 2026 | 11.25 (0.63%) | 11.18 | 11.16 - 11.75 | 0.2937 times | Wed 26 August 2026 | 11.18 (0.72%) | 11.16 | 11.16 - 11.25 | 0.0161 times | Fri 31 July 2026 | 11.10 (0.63%) | 11.03 | 10.79 - 11.19 | 0.4009 times | Mon 22 June 2026 | 11.03 (0.27%) | 11.03 | 11.03 - 11.03 | 0.0285 times | Thu 28 May 2026 | 11.00 (0.55%) | 11.05 | 10.78 - 11.05 | 0.3297 times | Thu 23 April 2026 | 10.94 (-0.55%) | 11.02 | 10.94 - 11.05 | 0.0762 times | Tue 31 March 2026 | 11.00 (1.95%) | 10.80 | 10.78 - 11.11 | 1.4207 times | Fri 27 February 2026 | 10.79 (0.65%) | 10.85 | 10.72 - 10.85 | 1.6372 times | Fri 30 January 2026 | 10.72 (0.75%) | 10.65 | 10.61 - 10.82 | 5.5119 times | Wed 31 December 2025 | 10.64 (0.85%) | 10.55 | 10.55 - 11.44 | 1.0472 times |
Yearly price and charts CapniaInc
Strong yearly Stock price targets for CapniaInc CAPN are 10.96 and 12.33
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.30 (6.2%) | 10.65 | 10.61 - 11.98 | 0.4396 times | Wed 31 December 2025 | 10.64 (5.87%) | 10.03 | 10.02 - 11.44 | 0.6338 times | Tue 31 December 2024 | 10.05 (1335.71%) | 9.97 | 9.95 - 10.14 | 0.5082 times | Thu 11 May 2017 | 0.70 (-13.58%) | 0.81 | 0.55 - 0.91 | 1.359 times | Fri 30 December 2016 | 0.81 (0%) | 1.05 | 0.70 - 1.32 | 2.0593 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapniaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapniaInc in short term but the sell signal is initial and weak.
CapniaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapniaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.12 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.3 |
| 12 day EMA | 11.29 | 11.29 | 11.29 |
| 20 day EMA | 11.25 | 11.25 | 11.25 |
| 35 day EMA | 11.21 | 11.2 | 11.19 |
| 50 day EMA | 11.14 | 11.13 | 11.12 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.3 | 11.35 |
| 12 day SMA | 11.3 | 11.3 | 11.3 |
| 20 day SMA | 11.28 | 11.27 | 11.26 |
| 35 day SMA | 11.18 | 11.17 | 11.16 |
| 50 day SMA | 11.12 | 11.12 | 11.11 |
| 100 day SMA | 10.95 | 10.95 | 10.94 |
| 150 day SMA | 10.83 | 10.82 | 10.82 |
| 200 day SMA | 10.72 | 10.71 | 10.71 |
Videos related to: CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
