NASDAQ Capnia, Inc. CAPN All indicator, Capnia, Inc. CAPN indicators All technical analysis, Capnia, Inc. CAPN indicators All free charts, Capnia, Inc. CAPN indicators All historical values NASDAQ

Stock CAPN - Share Capnia, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 10.57
Daily Resistance: 10.58
5 Day DMA Moving Average is 10.57
20 Day DMA Moving Average is 10.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.38%	10.58	10.57	10.58	10.57	0.08 times
Wed 03 Dec 2025	0.57%	10.55	10.61	10.61	10.55	2.37 times
Tue 02 Dec 2025	0%	10.55	10.55	10.55	10.55	0.02 times
Mon 01 Dec 2025	0%	10.55	10.55	10.55	10.55	0.07 times
Fri 28 Nov 2025	0%	10.55	10.55	10.55	10.55	0.25 times
Wed 26 Nov 2025	0.09%	10.55	10.55	10.55	10.55	0.03 times
Tue 25 Nov 2025	0%	10.54	10.54	10.54	10.54	0.01 times
Mon 24 Nov 2025	0%	10.54	10.54	10.54	10.54	0.01 times
Fri 21 Nov 2025	0%	10.54	10.54	10.54	10.54	0.02 times
Thu 20 Nov 2025	0%	10.54	10.54	10.54	10.54	0.02 times

Volume is calculated using 10 day average volume

NASDAQ Capnia, Inc. CAPN All indicator, Capnia, Inc. CAPN indicators All technical analysis, Capnia, Inc. CAPN indicators All free charts, Capnia, Inc. CAPN indicators All historical values NASDAQ

Below are charts of NASDAQ Capnia, Inc. CAPN All indicator, Capnia, Inc. CAPN indicators All technical analysis, Capnia, Inc. CAPN indicators All free charts, Capnia, Inc. CAPN indicators All historical values NASDAQ

Capnia, Inc. CAPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capnia, Inc. CAPN ADX is: 56, 100, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Capnia, Inc. CAPN are:

ADX	+DY	-DY
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6
55.6	100	28.6

ADX charts for Capnia, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capnia, Inc. CAPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capnia, Inc. is 10.54

50 day MA of Capnia, Inc. is 10.5

100 day MA of Capnia, Inc. is 10.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Capnia, Inc. CAPN is downtrend

Historical Moving averages values of Capnia, Inc. CAPN are:

Price	20 day	50 day	100 day
10.57	10.54	10.5	10.39
10.61	10.54	10.5	10.39
10.55	10.54	10.5	10.39
10.55	10.53	10.49	10.38
10.55	10.53	10.49	10.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capnia, Inc. CAPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capnia, Inc. CAPN is: 49546.8 M

Current day volume is 0.052 times compared to averaged volume Capnia, Inc. has

Historical price to volume measure of Capnia, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.57	-0.38%	-0.09%	0.052 times
10.61	0.57%	0.57%	1.653 times
10.55	0%	0%	0.014 times
10.55	0%	0%	0.046 times
10.55	0%	0%	0.174 times
10.55	0.09%	0%	0.024 times
10.54	0%	0%	0.01 times
10.54	0%	0%	0.01 times
10.54	0%	0%	0.014 times
10.54	0%	0%	0.014 times

Price to volume Charts of Capnia, Inc. CAPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capnia, Inc. CAPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capnia, Inc. CAPN is: 10.54 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capnia, Inc. CAPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.57	10.54	0.02	10.58	10.5
10.61	10.54	0.02	10.58	10.5
10.55	10.54	0.01	10.56	10.52
10.55	10.53	0.01	10.55	10.51
10.55	10.53	0.01	10.55	10.51

Bollinger Bands charts for Capnia, Inc. CAPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capnia, Inc. CAPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capnia, Inc. CAPN

14 day Capnia, Inc. CAPN RSI is: 57.86

According to RSI indicator, Selling is dominating the stock of Capnia, Inc. CAPN

Historical values of RSI indicator for Capnia, Inc. are as follows in descending order:

57.86 58.68 57.61 57.61 57.61 57.61 58.93 58.93 58.93 58.93 58.93 60.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capnia, Inc. CAPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capnia, Inc. CAPN

12,26,9 day Capnia, Inc. CAPN MACD is: 10.54, 10.51, 0.029999999999999

According to MACD indicator, Prices of Capnia, Inc. CAPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Capnia, Inc. CAPN are:

10.54, 10.51, 0.029999999999999
10.53, 10.5, 0.029999999999999
10.52, 10.49, 0.029999999999999
10.52, 10.49, 0.029999999999999
10.52, 10.49, 0.029999999999999
10.52, 10.49, 0.029999999999999
10.51, 10.48, 0.029999999999999
10.51, 10.48, 0.029999999999999
10.51, 10.48, 0.029999999999999
10.51, 10.48, 0.029999999999999

MACD charts of Capnia, Inc. CAPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capnia, Inc. CAPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capnia, Inc. CAPN CCI is: 154

According to CCI indicator, Capnia, Inc. CAPN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Capnia, Inc.

Historical CCI values of Capnia, Inc. CAPN are:

154 252 16 16 16 16 -43 -43 -43 -43

CCI charts of Capnia, Inc. CAPN are below. Second charts towards left.

Capnia, Inc. CAPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capnia, Inc. CAPN Stochastics is: 73

According to Stochastics indicator, Buying is coming in Capnia, Inc.

Capnia, Inc. CAPN is closing near its highest highs

Historical Stochastics values of Capnia, Inc. CAPN are:

73 73 73 73 73 73 73 73 73 73

Capnia, Inc. CAPN Stochastics charts are below. Third charts to the left, at the bottom