ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPN Historical charts - Capnia, Inc.

Historical charts for Stock CAPN - Share Capnia, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 11.3
  • 12Day Average: 11.3
  • 20Day Average: 11.27
  • 50Day Average: 11.12
  • 100Day Average: 10.95
  • 150Day Average: 10.83

CAPN Indicators & signals

Indicator MACD (12,26,9)

11.29, 11.23, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 43.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 11.29 11.29 to 11.30 0% 0.5 times
22 Thu Oct 2026 11.29 11.29 to 11.30 0.09% 0.1 times
19 Mon Oct 2026 11.28 11.27 to 11.28 -0.18% 3.87 times
16 Fri Oct 2026 11.30 11.30 to 11.30 -0.18% 0.03 times
15 Thu Oct 2026 11.32 11.19 to 11.98 -1.99% 0.71 times
12 Mon Oct 2026 11.55 11.55 to 11.93 2.48% 0.12 times
09 Fri Oct 2026 11.27 11.27 to 11.36 0.09% 0.32 times
06 Tue Oct 2026 11.26 11.26 to 11.26 0.09% 0.13 times
24 Thu Sep 2026 11.25 11.22 to 11.31 -0.44% 4.1 times
23 Wed Sep 2026 11.30 11.30 to 11.50 1.16% 0.19 times
21 Mon Sep 2026 11.17 11.16 to 11.30 -1.06% 0.44 times
18 Fri Sep 2026 11.29 11.27 to 11.75 -0.27% 0.92 times

Technical analysis forecast of CAPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPN CAPN at this time. Stock is rising and might rise more.

It appears as if CAPN CAPN gave a large move recently.

Stock of CAPN (CAPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CAPN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.25. However, stock will show a bullish move above 11.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

 

Back to top