ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPN Historical charts - Capnia, Inc.

Historical charts for Stock CAPN - Share Capnia, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 10.96
  • 12Day Average: 10.98
  • 20Day Average: 10.98
  • 50Day Average: 10.87
  • 100Day Average: 10.76
  • 150Day Average: 10.66

CAPN Indicators & signals

Indicator MACD (12,26,9)

10.97, 10.95, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 88.89, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 11.03 11.03 to 11.03 0.27% 0.36 times
28 Thu May 2026 11.00 11.00 to 11.01 2.04% 0.39 times
18 Mon May 2026 10.78 10.78 to 10.78 -2% 0.02 times
15 Fri May 2026 11.00 11.00 to 11.00 0% 0.03 times
12 Tue May 2026 11.00 10.98 to 11.00 -0.18% 8.2 times
11 Mon May 2026 11.02 11.02 to 11.02 0.18% 0.02 times
07 Thu May 2026 11.00 11.00 to 11.00 -0.45% 0.05 times
04 Mon May 2026 11.05 11.05 to 11.05 1.01% 0.02 times
23 Thu Apr 2026 10.94 10.94 to 10.94 -0.09% 0.33 times
21 Tue Apr 2026 10.95 10.95 to 10.95 -0.18% 0.03 times
10 Fri Apr 2026 10.97 10.95 to 10.99 -0.54% 0.92 times
08 Wed Apr 2026 11.03 11.03 to 11.03 0% 0.02 times

Technical analysis forecast of CAPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPN CAPN at this time. Stock is rising and might rise more.

It appears as if CAPN CAPN gave a large move recently.

Stock of CAPN (CAPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CAPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CAPN stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.96 as target. However if you take a buy trade in CAPN, then use 11 as stoploss and 11.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

 

Back to top