NASDAQ Stock CAPN Historical charts - Capnia, Inc.

Historical charts for Stock CAPN - Share Capnia, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 9.99
  • 12Day Average: 9.99
  • 20Day Average: 9.98
  • 50Day Average: 4.74
  • 100Day Average: 2.75
  • 150Day Average: 2.13

CAPN Indicators & signals

Indicator MACD (12,26,9)

9.75, 8.27, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

70, 89.47, 15.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 94
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 9.98 9.98 to 9.98 -0.2% 0.41 times
21 Thu Nov 2024 10.00 9.98 to 10.00 0.1% 1.01 times
20 Wed Nov 2024 9.99 9.99 to 10.00 0% 0.37 times
19 Tue Nov 2024 9.99 9.99 to 10.00 -0.2% 0.75 times
18 Mon Nov 2024 10.01 9.98 to 10.01 0.3% 2.27 times
15 Fri Nov 2024 9.98 9.98 to 9.99 -0.2% 2.16 times
14 Thu Nov 2024 10.00 9.99 to 10.00 0.2% 0.56 times
13 Wed Nov 2024 9.98 9.98 to 9.99 -0.1% 1.72 times
12 Tue Nov 2024 9.99 9.97 to 9.99 0% 0.48 times
11 Mon Nov 2024 9.99 9.99 to 10.02 0% 0.64 times
08 Fri Nov 2024 9.99 9.99 to 9.99 0% 0.03 times
07 Thu Nov 2024 9.99 9.98 to 10.00 0% 0.24 times

Technical analysis forecast of CAPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPN CAPN at this time. Stock is rising and might rise more.

It appears as if CAPN CAPN gave a large move recently.

Stock of CAPN (CAPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CAPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9, for a target of 9 or 8.96

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

Videos related to: NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

 

Back to top