ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPN Historical charts - Capnia, Inc.

Historical charts for Stock CAPN - Share Capnia, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 10.72
  • 12Day Average: 10.69
  • 20Day Average: 10.67
  • 50Day Average: 10.61
  • 100Day Average: 10.52
  • 150Day Average: 10.41

CAPN Indicators & signals

Indicator MACD (12,26,9)

10.69, 10.66, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 77.78, 22.22
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 10.70 10.70 to 10.81 -0.28% 0.71 times
15 Thu Jan 2026 10.73 10.66 to 10.73 -0.19% 0.95 times
14 Wed Jan 2026 10.75 10.70 to 10.81 0.47% 0.26 times
13 Tue Jan 2026 10.70 10.68 to 10.72 0% 0.39 times
12 Mon Jan 2026 10.70 10.69 to 10.73 0.09% 1.89 times
09 Fri Jan 2026 10.69 10.66 to 10.81 0.19% 5.83 times
08 Thu Jan 2026 10.67 10.67 to 10.75 -1.3% 0.1 times
07 Wed Jan 2026 10.81 10.65 to 10.81 1.5% 0.21 times
06 Tue Jan 2026 10.65 10.65 to 10.65 0.38% 0.16 times
05 Mon Jan 2026 10.61 10.61 to 10.62 -0.38% 0.09 times
02 Fri Jan 2026 10.65 10.65 to 10.65 0.09% 0.13 times
31 Wed Dec 2025 10.64 10.64 to 10.64 0% 0.11 times

Technical analysis forecast of CAPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPN CAPN at this time. Stock is rising and might rise more.

It appears as if CAPN CAPN gave a large move recently.

Stock of CAPN (CAPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of CAPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CAPN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

 

Back to top