ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CAPN Historical charts - Capnia, Inc.

Historical charts for Stock CAPN - Share Capnia, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 11.04
  • 12Day Average: 11.05
  • 20Day Average: 11.02
  • 50Day Average: 10.94
  • 100Day Average: 10.82
  • 150Day Average: 10.71

CAPN Indicators & signals

Indicator MACD (12,26,9)

11.04, 11.02, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 11.10 11.10 to 11.10 0% 5.9 times
29 Wed Jul 2026 11.10 11.10 to 11.10 0% 2.39 times
28 Tue Jul 2026 11.10 11.10 to 11.10 2.87% 0.12 times
22 Wed Jul 2026 10.79 10.79 to 10.79 -2.79% 0.02 times
21 Tue Jul 2026 11.10 11.19 to 11.19 0% 0 times
14 Tue Jul 2026 11.10 11.10 to 11.10 0.27% 2.56 times
13 Mon Jul 2026 11.07 11.07 to 11.10 0.09% 2.39 times
01 Wed Jul 2026 11.06 11.03 to 11.06 0.27% 1.94 times
22 Mon Jun 2026 11.03 11.03 to 11.03 0% 0.05 times
03 Wed Jun 2026 11.03 11.03 to 11.03 0% 0.26 times
02 Tue Jun 2026 11.03 11.03 to 11.03 0% 0.26 times
01 Mon Jun 2026 11.03 11.03 to 11.03 0.27% 0.52 times

Technical analysis forecast of CAPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CAPN CAPN at this time. Stock is rising and might rise more.

It appears as if CAPN CAPN gave a large move recently.

Stock of CAPN (CAPN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of CAPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.99

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CAPN Historical charts - Share Capnia, Inc.

 

Back to top