Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Brooge Holdings Ltd BROG PriceVolume indicator, Brooge Holdings Ltd BROG indicators PriceVolume technical analysis, Brooge Holdings Ltd BROG indicators PriceVolume free charts, Brooge Holdings Ltd BROG indicators PriceVolume historical values NASDAQ
Stock BROG - Share Brooge Holdings Ltd trades in NASDAQ
NASDAQ Brooge Holdings Ltd BROG PriceVolume indicator, Brooge Holdings Ltd BROG indicators PriceVolume technical analysis, Brooge Holdings Ltd BROG indicators PriceVolume free charts, Brooge Holdings Ltd BROG indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Brooge Holdings Ltd BROG RSI indicator technical analysis
- Brooge Holdings Ltd BROG CCI indicator technical analysis
- Brooge Holdings Ltd BROG ADX indicator technical analysis
- Brooge Holdings Ltd BROG MACD indicator technical analysis
- Brooge Holdings Ltd BROG BollingerBands indicator technical analysis
- Brooge Holdings Ltd BROG Stochastics indicator technical analysis
- Brooge Holdings Ltd BROG MA indicator technical analysis
- Brooge Holdings Ltd BROG PriceVolume indicator technical analysis
- Daily Support: 2.47
- Daily Resistance: 2.78
- 5 Day DMA Moving Average is 2.58
- 20 Day DMA Moving Average is 2.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BROG
- Forcast & Targets BROG
- BROG Experts view
- Tomorrow's Movement BROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 Jun 2025 | 13.04% | 2.36 | 2.60 | 2.65 | 2.34 | 73.52 times |
| Tue 17 Jun 2025 | -13.53% | 2.67 | 2.30 | 2.67 | 2.26 | 46.45 times |
| Fri 13 Jun 2025 | -0.37% | 2.71 | 2.66 | 2.76 | 2.47 | 23.32 times |
| Thu 12 Jun 2025 | 0% | 2.63 | 2.67 | 2.74 | 2.54 | 38.7 times |
| Wed 11 Jun 2025 | -7.93% | 2.80 | 2.67 | 2.91 | 2.60 | 32.45 times |
| Tue 10 Jun 2025 | 10.69% | 2.62 | 2.90 | 2.96 | 2.35 | 38.74 times |
| Mon 09 Jun 2025 | 12.93% | 2.46 | 2.62 | 2.76 | 2.26 | 95.68 times |
| Fri 06 Jun 2025 | 22.11% | 1.90 | 2.32 | 2.37 | 1.90 | 111.11 times |
| Thu 05 Jun 2025 | 6.15% | 1.77 | 1.90 | 1.97 | 1.71 | 44.51 times |
| Wed 04 Jun 2025 | 17.76% | 1.55 | 1.79 | 1.85 | 1.55 | 53.88 times |
Volume is calculated using 10 day average volume
NASDAQ Brooge Holdings Ltd BROG PriceVolume indicator, Brooge Holdings Ltd BROG indicators PriceVolume technical analysis, Brooge Holdings Ltd BROG indicators PriceVolume free charts, Brooge Holdings Ltd BROG indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Brooge Holdings Ltd BROG PriceVolume indicator, Brooge Holdings Ltd BROG indicators PriceVolume technical analysis, Brooge Holdings Ltd BROG indicators PriceVolume free charts, Brooge Holdings Ltd BROG indicators PriceVolume historical values NASDAQ
Brooge Holdings Ltd BROG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Brooge Holdings Ltd BROG is: 22454.3 M
Current day volume is 17.97 times compared to averaged volume Brooge Holdings Ltd has
Historical price to volume measure of Brooge Holdings Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.60 | 13.04% | 10.17% | 17.97 times |
| 2.30 | -13.53% | -13.86% | 11.352 times |
| 2.66 | -0.37% | -1.85% | 5.7 times |
| 2.67 | 0% | 1.52% | 9.459 times |
| 2.67 | -7.93% | -4.64% | 7.932 times |
| 2.90 | 10.69% | 10.69% | 9.468 times |
| 2.62 | 12.93% | 6.5% | 23.385 times |
| 2.32 | 22.11% | 22.11% | 27.157 times |
| 1.90 | 6.15% | 7.34% | 10.88 times |
| 1.79 | 17.76% | 15.48% | 13.169 times |
Price to volume Charts of Brooge Holdings Ltd BROG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Brooge Holdings Ltd BROG PriceVolume indicator, Brooge Holdings Ltd BROG indicators PriceVolume technical analysis, Brooge Holdings Ltd BROG indicators PriceVolume free charts, Brooge Holdings Ltd BROG indicators PriceVolume historical values NASDAQ
These are NASDAQ Brooge Holdings Ltd BROG PriceVolume indicator, Brooge Holdings Ltd BROG indicators PriceVolume technical analysis, Brooge Holdings Ltd BROG indicators PriceVolume free charts, Brooge Holdings Ltd BROG indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Brooge Holdings Ltd BROG PriceVolume indicator, Brooge Holdings Ltd BROG indicators PriceVolume technical analysis, Brooge Holdings Ltd BROG indicators PriceVolume free charts, Brooge Holdings Ltd BROG indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
