Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BROG Brooge Holdings Ltd NASDAQ Stock exchange
Stock BROG - Share Brooge Holdings Ltd trades in NASDAQ
Weekly charts share BROG Brooge Holdings Ltd NASDAQ Stock exchange
Stock BROG - Share Brooge Holdings Ltd trades in NASDAQ
- Weekly Support: 2.23
- Weekly Resistance: 2.64
- 4 Week Moving Average is 2.32
- 12 Week Moving Average is 1.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do BROG
- Forcast & Targets BROG
- BROG Experts view
- Tomorrow's Movement BROG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BROG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 18 Jun 2025 | -2.26% | 2.67 | 2.60 | 2.67 | 2.26 | 0.524 times |
| Fri 13 Jun 2025 | 14.66% | 2.46 | 2.66 | 2.96 | 2.26 | 0.654 times |
| Fri 06 Jun 2025 | 36.47% | 1.58 | 2.32 | 2.37 | 1.41 | 0.072 times |
| Fri 30 May 2025 | -31.17% | 2.61 | 1.70 | 4.78 | 1.60 | 53.638 times |
| Fri 23 May 2025 | 66.89% | 1.48 | 2.47 | 2.57 | 1.41 | 5.633 times |
| Fri 16 May 2025 | 12.12% | 1.15 | 1.48 | 1.48 | 1.15 | 4.26 times |
| Fri 09 May 2025 | 5.6% | 1.15 | 1.32 | 1.32 | 1.15 | 0.72 times |
| Fri 02 May 2025 | 0% | 1.18 | 1.25 | 1.28 | 1.18 | 1.606 times |
| Fri 25 Apr 2025 | 2.46% | 1.20 | 1.25 | 1.27 | 1.17 | 5.153 times |
| Thu 17 Apr 2025 | 6.09% | 1.21 | 1.22 | 1.22 | 1.15 | 0 times |
Volume is in comparison with previous volume
Weekly charts share BROG Brooge Holdings Ltd NASDAQ Stock exchange
These are Weekly charts share BROG Brooge Holdings Ltd NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BROG Brooge Holdings Ltd NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
